DOLAR 32,2541 -0.01%
EURO 34,6835 -0.1%
ALTIN 2.403,680,16
BIST 10.271,26-0,63%
BITCOIN 2005962-2,19%
Edirne
26°

KAPALI

16:58

İKİNDİ'YE KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.270 s Değişim: -0.64% -66,11 Adet:   1.578 Mio.Lot Hacim:   60.604 Mio.TL
EN YÜKSEK 10383
EN DÜŞÜK 10,234
Açılış: 10.358 Dünkü Kapanış: 10.337

Verilerin Son Güncelleme Saati : 15:31

MENKUL FİYAT % ZAMAN
  • MAALT 1.302,00 0,08 15:32:23
  • MACKO 79,15 -0,88 15:32:48
  • MAGEN 24,94 -6,24 15:32:26
  • MAKIM 29,80 -1,46 15:32:35
  • MAKTK 6,86 -0,29 15:32:30
  • MANAS 10,14 2,11 15:32:22
  • MARBL 18,22 -2,72 15:32:47
  • MARKA 104,50 -4,83 15:32:25
  • MARTI 4,14 0,73 15:32:02
  • MAVI 96,85 -1,17 15:32:52
  • MEDTR 30,46 -2,31 15:32:32
  • MEGAP 9,86 9,92 15:31:37
MENKUL FİYAT % ZAMAN
  • MEGAP 9,86 9,92 15:31:37
  • MEGMT 45,56 1,52 15:32:47
  • MEKAG 69,35 3,43 15:32:33
  • MEPET 13,02 -0,31 15:32:48
  • MERCN 13,14 -0,76 15:27:15
  • MERIT 131,80 1,62 15:32:25
  • MERKO 14,90 2,05 15:30:38
  • METRO 3,10 6,53 15:32:34
  • METUR 15,72 -2,96 15:32:46
  • MGROS 453,50 -1,52 15:32:42
  • MHRGY 4,90 -0,20 15:32:58
  • MIATK 59,00 0,25 15:32:57
MENKUL FİYAT % ZAMAN
  • MIPAZ 88,60 -1,39 15:31:36
  • MNDRS 13,38 2,92 15:32:47
  • MNDTR 7,00 1,45 15:32:51
  • MOBTL 7,16 -0,14 15:32:50
  • MOGAN 16,37 2,18 15:32:48
  • MPARK 250,00 0,40 15:32:17
  • MRGYO 6,64 1,68 15:32:34
  • MRSHL 2.315,00 -1,07 15:32:37
  • MSGYO 14,62 1,04 15:30:59
  • MTRKS 80,40 2,03 15:32:50
  • MTRYO 8,58 -4,35 15:31:48
  • MZHLD 8,98 1,47 15:32:20