BIST 100: 14.071 
Değişim: 0.70% 97,12
Adet: 8.844 Mio.Lot
Hacim: 147.473 Mio.TL
EN YÜKSEK
14078
EN DÜŞÜK
13,930
Açılış: 14.010
Dünkü Kapanış: 13.974
Verilerin Son Güncelleme Saati : 16:49
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.077,00
0,94
16:49:44
-
MACKO
32,76
-0,73
16:49:52
-
MAGEN
40,72
2,83
16:50:28
-
MAKIM
17,29
-0,63
16:49:42
-
MAKTK
11,51
-0,35
16:48:31
-
MANAS
33,60
-1,18
16:50:12
-
MARBL
12,79
-0,39
16:50:26
-
MARKA
83,90
-1,41
16:50:20
-
MARMR
2,39
9,63
16:46:11
-
MARTI
1,79
9,82
16:42:39
-
MAVI
41,16
0,34
16:49:32
-
MCARD
139,30
-0,71
16:49:47
-
MEDTR
26,54
-0,45
16:49:46
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
1,94
-2,51
12:55:16
-
MEGAP
1,94
-2,51
12:55:16
-
MEGMT
70,35
2,03
16:50:05
-
MEKAG
3,28
-0,61
16:49:21
-
MEPET
20,58
0,78
16:49:45
-
MERCN
24,26
-1,38
16:50:07
-
MERIT
16,56
-0,72
16:49:45
-
MERKO
1,47
0,68
16:49:44
-
METRO
8,82
1,85
16:50:02
-
MEYSU
12,28
0,74
16:49:46
-
MGROS
640,00
0,63
16:50:29
-
MHRGY
3,55
1,43
16:48:02
-
MIATK
33,42
3,47
16:50:29
MENKUL
FİYAT
%
ZAMAN
-
MMCAS
73,00
-1,35
12:55:16
-
MNDRS
11,05
0,64
16:47:09
-
MNDTR
5,57
0,54
16:44:18
-
MOBTL
14,50
0,62
16:49:53
-
MOGAN
18,01
-4,81
16:50:27
-
MOPAS
32,02
1,14
16:48:35
-
MPARK
407,75
-0,55
16:50:08
-
MRGYO
1,50
5,63
16:50:08
-
MRSHL
1.771,00
0,06
16:49:06
-
MSGYO
6,24
0,81
16:46:56
-
MTRKS
26,98
1,73
16:50:16
-
MTRYO
10,11
-0,49
16:28:01
-
MZHLD
5,66
1,07
16:47:54
