BIST 100: 10.270
Değişim: -0.64% -66,11
Adet: 1.578 Mio.Lot
Hacim: 60.604 Mio.TL
EN YÜKSEK
10383
EN DÜŞÜK
10,234
Açılış: 10.358
Dünkü Kapanış: 10.337
Verilerin Son Güncelleme Saati : 15:31
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.302,00
0,08
15:32:23
-
MACKO
79,15
-0,88
15:32:48
-
MAGEN
24,94
-6,24
15:32:26
-
MAKIM
29,80
-1,46
15:32:35
-
MAKTK
6,86
-0,29
15:32:30
-
MANAS
10,14
2,11
15:32:22
-
MARBL
18,22
-2,72
15:32:47
-
MARKA
104,50
-4,83
15:32:25
-
MARTI
4,14
0,73
15:32:02
-
MAVI
96,85
-1,17
15:32:52
-
MEDTR
30,46
-2,31
15:32:32
-
MEGAP
9,86
9,92
15:31:37
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
9,86
9,92
15:31:37
-
MEGMT
45,56
1,52
15:32:47
-
MEKAG
69,35
3,43
15:32:33
-
MEPET
13,02
-0,31
15:32:48
-
MERCN
13,14
-0,76
15:27:15
-
MERIT
131,80
1,62
15:32:25
-
MERKO
14,90
2,05
15:30:38
-
METRO
3,10
6,53
15:32:34
-
METUR
15,72
-2,96
15:32:46
-
MGROS
453,50
-1,52
15:32:42
-
MHRGY
4,90
-0,20
15:32:58
-
MIATK
59,00
0,25
15:32:57
MENKUL
FİYAT
%
ZAMAN
-
MIPAZ
88,60
-1,39
15:31:36
-
MNDRS
13,38
2,92
15:32:47
-
MNDTR
7,00
1,45
15:32:51
-
MOBTL
7,16
-0,14
15:32:50
-
MOGAN
16,37
2,18
15:32:48
-
MPARK
250,00
0,40
15:32:17
-
MRGYO
6,64
1,68
15:32:34
-
MRSHL
2.315,00
-1,07
15:32:37
-
MSGYO
14,62
1,04
15:30:59
-
MTRKS
80,40
2,03
15:32:50
-
MTRYO
8,58
-4,35
15:31:48
-
MZHLD
8,98
1,47
15:32:20