BIST 100: 14.074 
Değişim: 0.71% 99,56
Adet: 8.876 Mio.Lot
Hacim: 147.872 Mio.TL
EN YÜKSEK
14078
EN DÜŞÜK
13,930
Açılış: 14.010
Dünkü Kapanış: 13.974
Verilerin Son Güncelleme Saati : 16:50
MENKUL
FİYAT
%
ZAMAN
-
EBEBK
85,95
-0,41
16:53:14
-
ECILC
73,65
1,52
16:52:55
-
ECOGR
43,26
6,81
16:53:20
-
ECZYT
372,50
7,81
16:53:32
-
EDATA
19,17
-1,24
16:53:07
-
EDIP
35,78
-3,19
16:52:30
-
EFOR
17,65
-7,83
16:53:30
-
EGEEN
5.532,50
0,27
16:47:31
-
EGEGY
33,18
1,16
16:51:30
-
EGEPO
19,36
1,04
16:53:05
-
EGGUB
101,20
-0,49
16:52:28
-
EGPRO
36,44
0,61
16:53:27
-
EGSER
3,07
1,32
16:50:39
-
EKDMR
53,05
1,53
16:53:34
-
EKGYO
19,60
-1,01
16:53:18
-
EKIM
21,64
-3,91
16:53:33
MENKUL
FİYAT
%
ZAMAN
-
EKIZ
66,80
0,07
13:55:18
-
EKOS
6,13
0,16
16:52:40
-
EKSUN
7,07
1,58
16:53:23
-
ELITE
31,94
0,76
16:52:43
-
EMKEL
21,06
-3,57
16:53:23
-
EMNIS
153,60
0,72
13:55:18
-
EMPAE
55,65
-2,20
16:53:29
-
ENDAE
17,00
-1,16
16:53:05
-
ENERY
9,40
-0,63
16:53:03
-
ENJSA
108,50
1,50
16:53:03
-
ENKAI
91,25
0,05
16:52:54
-
ENPRA
62,00
0,49
14:00:00
-
ENSRI
6,15
-1,91
16:53:33
-
ENTRA
4,55
-0,87
16:53:32
-
EPLAS
5,43
0,37
16:51:22
-
ERBOS
165,50
-0,12
16:52:27
MENKUL
FİYAT
%
ZAMAN
-
ERCB
49,64
0,12
16:53:11
-
EREGL
41,92
-0,90
16:53:23
-
ERSU
24,40
-0,16
16:52:11
-
ESCAR
48,10
0,33
16:53:21
-
ESCOM
5,44
1,68
16:53:02
-
ESEN
3,54
1,14
16:53:04
-
ETILR
6,56
0,31
16:48:34
-
ETYAT
12,84
-3,17
16:53:17
-
EUHOL
10,55
-0,47
13:55:18
-
EUKYO
13,29
-4,87
16:53:23
-
EUPWR
100,80
-4,55
16:53:34
-
EUREN
4,16
1,22
16:53:26
-
EUYO
5,04
1,82
16:51:39
-
EYGYO
2,51
1,62
16:53:24
