BIST 100: 14.064 
Değişim: -0.07% -9,88
Adet: 8.478 Mio.Lot
Hacim: 172.061 Mio.TL
EN YÜKSEK
14099
EN DÜŞÜK
13,843
Açılış: 13.924
Dünkü Kapanış: 14.074
Verilerin Son Güncelleme Saati : 16:58
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
664,00
9,84
17:01:59
-
KAREL
9,27
-0,64
17:01:59
-
KARSN
10,05
0,50
16:59:52
-
KARTN
64,60
-2,78
16:57:40
-
KATMR
2,75
0,36
17:02:04
-
KAYSE
4,72
1,29
17:01:41
-
KBORU
24,88
1,97
17:01:48
-
KCAER
11,47
-2,47
17:01:06
-
KCHOL
204,70
0,34
17:01:35
-
KENT
400,25
-1,60
18:10:01
-
KERVN
4,30
-8,32
10:00:01
-
KFEIN
8,34
-2,00
16:54:09
-
KGYO
9,29
0,54
16:53:22
-
KIMMR
17,39
-2,85
16:53:02
-
KLGYO
5,24
-2,78
16:54:14
-
KLKIM
36,98
-2,58
17:00:48
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
35,18
-0,45
17:01:57
-
KLNMA
9,35
-2,60
12:55:13
-
KLRHO
106,70
0,57
17:01:41
-
KLSER
25,96
-1,74
16:56:47
-
KLSYN
10,42
4,62
17:00:34
-
KLYPV
62,20
-1,03
17:01:50
-
KMPUR
18,01
-0,50
16:56:13
-
KNFRT
11,49
1,41
17:01:34
-
KOCMT
2,49
-2,35
16:57:05
-
KONKA
15,47
-3,79
16:53:19
-
KONTR
10,19
5,27
17:00:32
-
KONYA
3.885,00
-2,08
16:59:57
-
KOPOL
6,39
9,42
16:59:48
-
KORDS
61,55
1,07
17:02:01
-
KOTON
15,11
-1,50
16:57:37
-
KRDMA
32,62
0,43
17:01:56
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
73,75
2,43
16:58:46
-
KRDMD
36,10
0,00
17:01:54
-
KRGYO
2,79
-1,06
16:59:24
-
KRONT
20,60
0,68
17:00:29
-
KRPLS
8,72
0,23
16:52:29
-
KRSTL
8,99
-2,07
16:59:24
-
KRTEK
23,96
-1,40
16:54:15
-
KRVGD
2,88
-2,04
16:57:00
-
KSTUR
3.587,50
7,89
09:55:30
-
KTLEV
79,30
-0,88
17:01:17
-
KTSKR
115,70
9,98
17:00:17
-
KUTPO
93,60
-3,11
16:57:20
-
KUVVA
128,70
-1,76
16:53:19
-
KUYAS
86,20
0,06
16:58:15
-
KZBGY
3,24
-3,28
16:59:49
-
KZGYO
22,90
-1,29
16:58:11
