BIST 100: 14.035
Değişim: -0.28% -38,99
Adet: 7.360 Mio.Lot
Hacim: 139.981 Mio.TL
EN YÜKSEK
14071
EN DÜŞÜK
13,843
Açılış: 13.924
Dünkü Kapanış: 14.074
Verilerin Son Güncelleme Saati : 15:35
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
34,40
4,12
15:35:38
-
BAHKM
136,30
-0,44
15:34:34
-
BAKAB
46,60
-3,72
15:36:22
-
BALAT
92,50
-2,63
13:55:07
-
BALSU
14,45
-2,69
15:35:31
-
BANVT
160,40
-0,62
15:35:13
-
BARMA
55,25
0,82
15:36:22
-
BASCM
13,50
-2,46
18:10:01
-
BASGZ
51,10
-1,92
15:32:47
-
BAYRK
4,64
-0,85
15:36:12
-
BEGYO
4,54
0,67
15:36:06
-
BERA
17,28
-1,65
15:34:57
-
BESLR
13,43
-2,40
15:36:05
-
BESTE
23,26
-1,19
15:36:14
-
BEYAZ
29,56
-1,73
15:35:22
-
BFREN
138,00
-2,06
15:34:14
-
BIENY
24,26
-0,98
15:34:15
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
7,09
-2,07
15:35:32
-
BIGEN
9,11
-1,09
15:30:33
-
BIGTK
212,10
-1,67
15:35:08
-
BIMAS
734,00
-2,26
15:36:14
-
BINBN
160,80
-1,05
15:34:03
-
BINHO
9,09
-1,30
15:35:56
-
BIOEN
18,70
3,03
15:35:38
-
BIZIM
26,96
-0,52
15:35:01
-
BJKAS
1,49
-1,32
15:33:08
-
BLCYT
37,72
-9,98
15:34:56
-
BLUME
41,76
-3,56
15:34:25
-
BMSCH
16,01
-1,72
15:36:22
-
BMSTL
85,95
-0,17
15:36:06
-
BNTAS
6,69
1,21
15:34:42
-
BOBET
19,20
-1,79
15:35:00
-
BORLS
4,38
9,77
15:35:31
-
BORSK
7,15
-1,52
15:35:22
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,38
-1,85
15:33:18
-
BRISA
84,50
-1,63
15:35:21
-
BRKSN
8,61
-2,05
15:23:21
-
BRKVY
89,15
-2,94
15:36:20
-
BRLSM
14,61
-1,55
15:36:10
-
BRMEN
10,00
-4,76
18:10:01
-
BRSAN
528,00
-2,85
15:35:59
-
BRYAT
2.095,00
-2,47
15:36:05
-
BSOKE
35,26
-0,68
15:34:52
-
BTCIM
6,65
1,06
15:35:30
-
BUCIM
6,02
-1,47
15:34:18
-
BULGS
43,70
-3,10
15:34:50
-
BURCE
40,84
-0,10
15:34:30
-
BURVA
808,00
3,06
15:36:17
-
BVSAN
110,20
-2,91
15:36:03
-
BYDNR
41,24
0,63
15:35:58