BIST 100: 14.074
Değişim: 0.71% 99,56
Adet: 8.876 Mio.Lot
Hacim: 147.872 Mio.TL
EN YÜKSEK
14078
EN DÜŞÜK
13,930
Açılış: 14.010
Dünkü Kapanış: 13.974
Verilerin Son Güncelleme Saati : 16:50
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
25,02
-0,56
16:43:29
-
BAHKM
121,00
3,24
16:50:42
-
BAKAB
49,64
-3,89
16:50:42
-
BALAT
71,00
-2,34
14:00:00
-
BALSU
17,37
-0,74
16:50:49
-
BANVT
159,70
-0,19
16:45:48
-
BARMA
47,08
-9,98
16:50:36
-
BASCM
13,53
-1,60
14:00:00
-
BASGZ
45,72
0,44
16:43:17
-
BAYRK
4,63
-1,91
16:50:10
-
BEGYO
3,82
0,79
16:47:52
-
BERA
13,61
0,44
16:50:30
-
BESLR
13,11
1,00
16:48:18
-
BESTE
32,56
-1,33
16:50:46
-
BETAE
82,30
-3,29
16:50:47
-
BEYAZ
26,22
9,98
16:47:16
-
BFREN
129,20
0,31
16:48:44
-
BIENY
24,12
5,14
16:50:38
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
7,05
-2,22
16:50:22
-
BIGEN
106,40
-9,98
16:50:41
-
BIGTK
299,50
-2,20
16:50:29
-
BIMAS
397,00
1,02
16:50:51
-
BINBN
174,80
-0,11
16:50:02
-
BINHO
11,07
-0,63
16:50:42
-
BIOEN
17,50
1,92
16:50:49
-
BIZIM
25,18
0,96
16:41:50
-
BJKAS
1,85
3,35
16:50:16
-
BLCYT
21,44
2,49
16:45:40
-
BLUME
32,84
0,43
16:49:09
-
BMSCH
13,38
-1,11
16:49:37
-
BMSTL
44,34
-1,55
16:50:04
-
BNTAS
6,13
0,33
16:44:38
-
BOBET
19,37
-0,15
16:49:27
-
BORLS
6,00
0,00
16:50:28
-
BORSK
6,12
3,90
16:50:34
-
BOSSA
6,89
-3,77
16:49:31
MENKUL
FİYAT
%
ZAMAN
-
BRISA
82,35
-0,06
16:37:11
-
BRKO
11,13
-5,76
13:55:18
-
BRKSN
7,59
-0,13
16:38:39
-
BRKVY
83,10
0,24
16:47:13
-
BRLSM
16,19
-1,10
16:50:08
-
BRMEN
19,50
9,80
14:00:00
-
BRSAN
565,00
0,18
16:49:30
-
BRYAT
1.819,00
-0,16
16:50:45
-
BSOKE
35,80
1,30
16:48:44
-
BTCIM
5,30
1,73
16:50:51
-
BUCIM
5,36
0,75
16:50:05
-
BULGS
38,94
-0,15
16:49:29
-
BURCE
40,98
-0,97
16:50:37
-
BURVA
825,00
0,43
16:50:23
-
BVSAN
119,80
1,35
16:50:27
-
BYDNR
39,36
-0,10
16:49:15