DOLAR 47,2204 0.06%
EURO 53,9297 0.18%
ALTIN 6.301,561,86
BIST 14.091,480,84%
BITCOIN 3100637-1,69%
Edirne
29°

AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.105 s Değişim: 0.94% 131,07 Adet:   10.906 Mio.Lot Hacim:   179.039 Mio.TL
EN YÜKSEK 14144
EN DÜŞÜK 13,930
Açılış: 14.010 Dünkü Kapanış: 13.974

Verilerin Son Güncelleme Saati : 17:49

MENKUL FİYAT % ZAMAN
  • TABGD 238,20 1,84 17:49:39
  • TARKM 482,25 0,36 17:49:54
  • TATEN 14,11 4,67 17:50:00
  • TATGD 19,83 2,59 17:49:17
  • TAVHL 274,75 1,48 17:50:00
  • TBORG 129,70 2,53 17:49:43
  • TCELL 110,60 -0,81 17:49:56
  • TCKRC 142,10 1,86 17:50:00
  • TDGYO 15,83 -0,38 17:49:57
  • TEHOL 41,56 0,10 17:49:56
  • TEKTU 8,57 -0,12 17:49:43
  • TERA 158,90 -2,69 17:49:55
  • TEZOL 15,11 -0,13 17:49:13
  • TGSAS 186,70 1,97 17:49:29
MENKUL FİYAT % ZAMAN
  • THYAO 318,50 0,31 17:50:00
  • TKFEN 146,00 0,14 17:48:53
  • TKNSA 18,17 0,28 17:49:08
  • TLMAN 85,45 0,35 17:49:37
  • TMPOL 444,75 2,30 17:49:54
  • TMSN 80,80 -1,46 17:49:45
  • TNZTP 24,82 0,40 17:47:08
  • TOASO 296,50 -1,17 17:49:55
  • TRALT 49,80 0,52 17:50:00
  • TRCAS 45,32 -1,35 17:49:27
  • TRENJ 94,85 5,45 17:49:15
  • TRGYO 97,75 0,46 17:49:34
  • TRHOL 1.813,00 3,01 17:49:53
  • TRILC 1,28 -2,29 13:55:18
MENKUL FİYAT % ZAMAN
  • TRMET 121,30 4,12 17:49:43
  • TSGYO 6,23 0,65 17:32:33
  • TSKB 11,28 0,45 17:49:11
  • TSPOR 0,97 1,04 17:46:38
  • TTKOM 58,65 0,09 17:49:56
  • TTRAK 415,50 -0,36 17:50:00
  • TUCLK 3,90 0,26 17:49:38
  • TUKAS 2,12 0,47 17:49:58
  • TUPRS 314,25 1,53 17:50:01
  • TUREX 7,02 3,69 17:49:54
  • TURGG 27,80 -0,79 17:49:36
  • TURSG 6,77 -0,29 17:50:01
Özhanlar Mobilya