BIST 100: 12.278 
Değişim: 0.23% 28,69
Adet: 3.871 Mio.Lot
Hacim: 101.553 Mio.TL
EN YÜKSEK
12368
EN DÜŞÜK
12,233
Açılış: 12.272
Dünkü Kapanış: 12.249
Verilerin Son Güncelleme Saati : 16:41
MENKUL
FİYAT
%
ZAMAN
-
TABGD
225,80
3,11
16:42:53
-
TARKM
374,50
-0,53
16:42:50
-
TATEN
4,86
-2,02
16:42:13
-
TATGD
16,83
0,84
16:42:47
-
TAVHL
267,50
2,10
16:42:34
-
TBORG
123,70
-0,08
16:42:20
-
TCELL
98,55
0,87
16:42:50
-
TCKRC
127,30
-2,38
16:42:50
-
TDGYO
6,48
-10,00
16:42:45
-
TEHOL
12,19
-9,97
16:39:52
-
TEKTU
4,82
-0,62
16:40:42
-
TERA
63,45
-10,00
09:55:12
-
TEZOL
7,71
-0,13
16:41:48
-
TGSAS
113,30
10,00
16:20:01
MENKUL
FİYAT
%
ZAMAN
-
THYAO
292,00
1,92
16:43:00
-
TKFEN
247,90
-1,63
16:42:50
-
TKNKA
55,50
-9,98
16:42:08
-
TKNSA
13,37
-0,74
16:41:34
-
TLMAN
63,85
0,16
16:30:12
-
TMPOL
73,55
-9,98
16:37:59
-
TMSN
58,55
2,36
16:41:29
-
TNZTP
25,48
-1,92
16:42:33
-
TOASO
260,50
-1,79
16:42:51
-
TRALT
44,42
2,30
16:42:55
-
TRCAS
44,68
1,55
16:39:42
-
TRENJ
95,35
3,19
16:42:32
-
TRGYO
91,90
0,99
16:42:50
-
TRHOL
1.147,00
-9,97
15:59:31
MENKUL
FİYAT
%
ZAMAN
-
TRILC
0,76
2,70
09:55:12
-
TRMET
130,40
2,44
16:42:54
-
TSGYO
4,94
0,41
16:20:19
-
TSKB
9,86
0,41
16:42:47
-
TSPOR
0,81
-2,41
16:42:47
-
TTKOM
52,70
0,48
16:42:55
-
TTRAK
402,75
-0,62
16:42:06
-
TUCLK
3,86
-3,98
16:42:08
-
TUKAS
1,94
0,00
16:38:50
-
TUPRS
384,75
-0,58
16:43:00
-
TUREX
5,90
-3,28
16:42:59
-
TURGG
23,80
-0,83
16:42:50
-
TURSG
5,49
1,67
16:42:40
