BIST 100: 14.430 
Değişim: 2.14% 301,90
Adet: 5.268 Mio.Lot
Hacim: 136.974 Mio.TL
EN YÜKSEK
14441
EN DÜŞÜK
14,072
Açılış: 14.104
Dünkü Kapanış: 14.128
Verilerin Son Güncelleme Saati : 16:01
MENKUL
FİYAT
%
ZAMAN
-
TABGD
254,00
1,97
16:01:18
-
TARKM
444,00
1,14
16:01:43
-
TATEN
9,79
10,00
16:00:19
-
TATGD
18,23
1,84
16:01:10
-
TAVHL
279,75
1,27
16:02:22
-
TBORG
150,50
2,87
16:00:31
-
TCELL
104,80
1,26
16:02:06
-
TCKRC
160,30
-2,20
16:02:07
-
TDGYO
16,61
1,03
16:00:20
-
TEHOL
51,60
-0,29
16:02:24
-
TEKTU
7,57
4,13
16:02:20
-
TERA
179,60
0,34
16:01:47
-
TEZOL
10,02
-0,10
16:01:51
-
TGSAS
193,60
-3,97
15:59:29
MENKUL
FİYAT
%
ZAMAN
-
THYAO
301,50
0,33
16:02:26
-
TKFEN
228,40
-1,34
16:02:16
-
TKNSA
19,53
-10,00
16:02:02
-
TLMAN
80,55
1,00
16:02:03
-
TMPOL
495,75
4,98
16:02:13
-
TMSN
76,80
0,79
15:59:22
-
TNZTP
27,68
2,06
16:02:12
-
TOASO
271,25
2,17
16:02:16
-
TRALT
49,98
5,04
16:02:25
-
TRCAS
46,76
4,84
16:02:24
-
TRENJ
95,95
3,39
16:02:25
-
TRGYO
93,80
1,57
16:01:50
-
TRHOL
2.345,00
1,96
15:59:02
-
TRILC
1,15
-0,86
12:55:14
MENKUL
FİYAT
%
ZAMAN
-
TRMET
130,70
3,65
16:02:25
-
TSGYO
5,90
-2,48
15:51:07
-
TSKB
11,07
1,47
16:01:12
-
TSPOR
1,07
-0,93
16:02:18
-
TTKOM
54,30
1,12
16:01:47
-
TTRAK
421,25
1,44
16:02:21
-
TUCLK
3,93
-1,26
16:01:35
-
TUKAS
2,00
1,52
16:01:48
-
TUPRS
392,75
5,01
16:02:20
-
TUREX
6,99
6,23
16:01:54
-
TURGG
28,04
0,21
15:59:38
-
TURSG
6,35
2,75
16:02:24
