BIST 100: 14.506 
Değişim: 0.76% 109,28
Adet: 6.579 Mio.Lot
Hacim: 158.709 Mio.TL
EN YÜKSEK
14601
EN DÜŞÜK
14,383
Açılış: 14.397
Dünkü Kapanış: 14.397
Verilerin Son Güncelleme Saati : 16:54
MENKUL
FİYAT
%
ZAMAN
-
TABGD
257,50
2,08
16:55:58
-
TARKM
459,75
-0,54
16:55:43
-
TATEN
9,56
-1,75
16:56:06
-
TATGD
17,48
-1,02
16:55:20
-
TAVHL
279,75
1,08
16:55:49
-
TBORG
154,60
-1,40
16:55:51
-
TCELL
104,70
1,85
16:55:44
-
TCKRC
168,50
-0,65
16:56:05
-
TDGYO
16,58
-0,42
16:55:28
-
TEHOL
51,30
-0,29
16:55:51
-
TEKTU
7,39
-0,14
16:53:30
-
TERA
175,50
-2,50
16:56:04
-
TEZOL
9,89
1,12
16:55:21
-
TGSAS
227,70
6,85
16:56:07
MENKUL
FİYAT
%
ZAMAN
-
THYAO
301,00
-0,08
16:56:09
-
TKFEN
216,20
-5,47
16:56:04
-
TKNKA
103,20
9,90
16:56:09
-
TKNSA
19,64
-2,77
16:56:07
-
TLMAN
80,15
0,75
16:55:19
-
TMPOL
627,50
9,99
16:53:40
-
TMSN
74,50
-0,53
16:51:38
-
TNZTP
29,08
-2,61
16:55:06
-
TOASO
281,75
3,97
16:55:53
-
TRALT
54,85
6,61
16:56:07
-
TRCAS
47,12
2,26
16:55:27
-
TRENJ
108,60
5,03
16:56:02
-
TRGYO
95,60
3,07
16:56:03
-
TRHOL
2.572,50
5,00
16:56:07
MENKUL
FİYAT
%
ZAMAN
-
TRILC
1,16
0,87
13:55:13
-
TRMET
143,70
8,45
16:55:59
-
TSGYO
5,81
0,17
16:33:32
-
TSKB
11,01
0,73
16:54:29
-
TSPOR
1,07
-4,46
16:56:09
-
TTKOM
54,85
1,86
16:55:54
-
TTRAK
435,00
-1,58
16:56:07
-
TUCLK
3,87
0,26
16:52:33
-
TUKAS
2,02
0,00
16:55:26
-
TUPRS
403,75
2,15
16:56:08
-
TUREX
6,75
-2,46
16:55:48
-
TURGG
27,12
-1,24
16:55:34
-
TURSG
6,31
-0,16
16:56:06
