BIST 100: 14.505 
Değişim: -0.06% -9,37
Adet: 7.310 Mio.Lot
Hacim: 183.329 Mio.TL
EN YÜKSEK
14650
EN DÜŞÜK
14,482
Açılış: 14.638
Dünkü Kapanış: 14.515
Verilerin Son Güncelleme Saati : 17:29
MENKUL
FİYAT
%
ZAMAN
-
TABGD
255,50
-0,87
17:31:18
-
TARKM
500,00
8,28
17:31:23
-
TATEN
9,38
-1,16
17:31:26
-
TATGD
17,63
-0,28
17:30:35
-
TAVHL
277,75
-0,71
17:31:09
-
TBORG
159,80
3,23
17:31:08
-
TCELL
103,10
-1,15
17:31:13
-
TCKRC
172,10
2,26
17:31:17
-
TDGYO
16,85
1,69
17:24:03
-
TEHOL
46,18
-9,98
17:31:16
-
TEKTU
7,66
3,79
17:31:27
-
TERA
179,20
1,88
17:31:26
-
TEZOL
10,08
2,13
17:30:41
-
TGSAS
203,60
-8,90
17:31:18
MENKUL
FİYAT
%
ZAMAN
-
THYAO
301,00
0,00
17:31:26
-
TKFEN
219,20
6,46
17:31:25
-
TKNKA
113,50
9,98
17:31:26
-
TKNSA
18,92
-2,02
17:31:13
-
TLMAN
86,75
8,44
17:31:21
-
TMPOL
565,00
-9,96
17:30:22
-
TMSN
75,50
1,41
17:30:17
-
TNZTP
29,00
0,00
17:30:58
-
TOASO
276,50
-1,69
17:31:18
-
TRALT
56,45
3,48
17:31:26
-
TRCAS
46,56
-1,36
17:31:20
-
TRENJ
109,80
1,86
17:31:25
-
TRGYO
97,20
1,78
17:30:23
-
TRHOL
2.500,00
-2,34
17:30:44
MENKUL
FİYAT
%
ZAMAN
-
TRILC
1,14
-0,87
12:55:29
-
TRMET
148,20
3,42
17:31:26
-
TSGYO
5,88
1,03
17:30:31
-
TSKB
11,15
1,27
17:30:23
-
TSPOR
1,17
9,35
17:31:27
-
TTKOM
53,50
-2,46
17:31:20
-
TTRAK
438,50
0,57
17:30:15
-
TUCLK
3,96
-0,50
17:31:16
-
TUKAS
2,04
1,49
17:26:40
-
TUPRS
401,75
-1,23
17:31:18
-
TUREX
6,91
1,92
17:31:19
-
TURGG
27,20
-0,73
17:26:51
-
TURSG
6,19
-2,21
17:31:26
