DOLAR 38,0415 0.04%
EURO 41,4051 -0.51%
ALTIN 3.678,08-0,64
BIST 9.044,64-7,81%
BITCOIN 32076820,90%
Edirne
18°

KAPALI

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.045 s Değişim: -7.81% -766,30 Adet:   5.000 Mio.Lot Hacim:   166.203 Mio.TL
EN YÜKSEK 9759
EN DÜŞÜK 8,985
Açılış: 9.759 Dünkü Kapanış: 9.811

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • MAALT 702,50 -9,99 18:08:32
  • MACKO 96,70 -8,77 18:09:08
  • MAGEN 25,60 -7,58 18:09:50
  • MAKIM 16,67 0,66 18:09:59
  • MAKTK 8,44 -7,76 18:09:48
  • MANAS 10,11 -8,84 18:08:47
  • MARBL 10,34 -8,17 18:09:18
  • MARKA 60,75 -10,00 18:08:56
  • MARTI 2,62 -7,75 18:09:16
  • MAVI 64,50 -7,66 18:09:56
  • MEDTR 38,90 -3,19 18:09:28
  • MEGAP 2,98 -9,97 18:09:48
  • MEGAP 2,98 -9,97 18:09:48
MENKUL FİYAT % ZAMAN
  • MEGMT 27,02 -9,87 18:09:48
  • MEKAG 41,40 -2,13 18:09:15
  • MEPET 7,44 -9,27 18:09:07
  • MERCN 17,08 0,41 18:08:50
  • MERIT 11,41 -9,94 18:09:10
  • MERKO 13,47 -6,39 18:09:31
  • METRO 2,30 -6,12 18:09:18
  • METUR 14,46 -9,34 18:09:59
  • MGROS 449,00 -8,51 18:09:59
  • MHRGY 4,04 -5,39 18:09:43
  • MIATK 36,56 -8,55 18:09:59
  • MMCAS 21,30 -1,48 18:07:00
  • MNDRS 8,70 -8,42 18:09:05
MENKUL FİYAT % ZAMAN
  • MNDTR 4,97 -8,47 18:08:57
  • MOBTL 3,62 -2,95 18:09:47
  • MOGAN 8,02 -4,30 18:09:59
  • MOPAS 23,82 -9,98 18:09:39
  • MPARK 305,50 -0,41 18:09:44
  • MRGYO 1,23 -9,56 18:08:06
  • MRSHL 1.328,00 -5,48 18:09:39
  • MSGYO 4,12 -73,57 18:09:09
  • MTRKS 21,52 -4,78 18:09:13
  • MTRYO 6,22 -2,51 18:08:01
  • MZHLD 5,42 -3,56 18:09:27