DOLAR 47,2204 0.06%
EURO 53,9297 0.18%
ALTIN 6.301,561,86
BIST 14.091,480,84%
BITCOIN 3100637-1,69%
Edirne
29°

AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.103 s Değişim: 0.92% 129,08 Adet:   10.890 Mio.Lot Hacim:   178.590 Mio.TL
EN YÜKSEK 14144
EN DÜŞÜK 13,930
Açılış: 14.010 Dünkü Kapanış: 13.974

Verilerin Son Güncelleme Saati : 17:48

MENKUL FİYAT % ZAMAN
  • ICBCT 23,68 5,81 17:49:54
  • ICUGS 6,34 0,63 17:48:50
  • IDGYO 4,13 -3,28 17:49:37
  • IEYHO 160,10 -0,56 17:49:56
  • IHAAS 56,75 -2,32 17:48:08
  • IHEVA 2,02 0,00 17:37:42
  • IHGZT 1,30 1,56 17:48:52
  • IHLAS 1,09 0,93 17:49:46
  • IHLGM 1,71 0,59 17:43:09
  • IHYAY 1,31 -0,76 17:45:52
  • IMASM 2,83 1,07 17:49:43
  • INDES 11,10 1,00 17:48:50
  • INFO 6,37 4,60 17:49:50
MENKUL FİYAT % ZAMAN
  • INGRM 399,25 0,57 17:42:51
  • INTEK 324,00 6,75 13:55:18
  • INTEM 258,25 -2,18 17:49:01
  • INVEO 7,84 -0,38 17:49:50
  • INVES 647,50 0,23 17:48:46
  • ISATR 4.950.000,00 0,00 09:55:23
  • ISBIR 65,70 -0,53 13:55:18
  • ISBTR 515.755,00 -4,48 13:55:18
  • ISCTR 13,06 1,01 17:49:56
  • ISDMR 55,70 -2,28 17:49:24
  • ISFIN 19,46 -0,41 17:49:07
  • ISGLK 653,50 2,59 17:49:25
  • ISGSY 17,83 -0,39 17:49:42
MENKUL FİYAT % ZAMAN
  • ISGYO 26,68 0,68 17:49:45
  • ISKPL 9,74 5,18 17:49:58
  • ISMEN 36,58 0,00 17:49:02
  • ISSEN 7,14 0,85 17:47:23
  • ISVEA 36,60 9,98 17:49:48
  • ISYAT 7,82 0,13 17:47:19
  • IZENR 9,73 3,51 17:48:23
  • IZFAS 62,60 0,97 17:49:47
  • IZINV 60,90 -0,33 17:49:25
  • IZMDC 12,40 -2,21 17:49:46
Özhanlar Mobilya