DOLAR 47,0434 0.2%
EURO 53,7187 -0.12%
ALTIN 6.225,550,12
BIST 14.321,191,53%
BITCOIN 30219990,69%
Edirne
29°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.321 s Değişim: 1.53% 215,75 Adet:   9.505 Mio.Lot Hacim:   185.436 Mio.TL
EN YÜKSEK 14380
EN DÜŞÜK 14,093
Açılış: 14.109 Dünkü Kapanış: 14.105

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • BAGFS 24,80 0,98 18:08:45
  • BAHKM 131,70 8,40 18:09:51
  • BAKAB 53,00 0,00 18:08:01
  • BALAT 71,00 1,72 18:05:29
  • BALSU 13,36 -2,12 18:09:28
  • BANVT 167,00 0,18 18:05:29
  • BARMA 69,70 0,00 18:05:29
  • BASCM 14,20 0,21 18:05:29
  • BASGZ 47,20 1,24 18:05:29
  • BAYRK 4,50 0,00 18:08:49
  • BEGYO 3,92 0,00 18:09:33
  • BERA 15,00 1,83 18:09:02
  • BESLR 13,24 0,61 18:05:29
  • BESTE 30,72 0,72 18:09:26
  • BETAE 85,55 9,96 18:09:15
  • BEYAZ 24,20 0,08 18:08:45
  • BFREN 131,50 0,23 18:05:29
  • BIENY 21,30 1,14 18:09:18
MENKUL FİYAT % ZAMAN
  • BIGCH 6,70 2,60 18:05:29
  • BIGEN 98,00 6,52 18:09:24
  • BIGTK 341,00 1,49 18:05:29
  • BIMAS 372,50 2,05 18:09:21
  • BINBN 178,30 -0,61 18:05:29
  • BINHO 10,71 3,38 18:09:26
  • BIOEN 18,02 5,94 18:09:19
  • BIZIM 25,38 -0,31 18:05:29
  • BJKAS 1,67 1,83 18:09:32
  • BLCYT 22,14 2,98 18:08:01
  • BLUME 34,00 -2,80 18:09:48
  • BMSCH 13,72 0,73 18:08:36
  • BMSTL 43,12 1,32 18:09:49
  • BNTAS 6,07 1,00 18:05:29
  • BOBET 19,07 1,27 18:08:01
  • BORLS 6,13 -4,07 18:09:41
  • BORSK 5,84 1,92 18:08:30
  • BOSSA 6,37 1,11 18:05:29
MENKUL FİYAT % ZAMAN
  • BRISA 81,65 2,06 18:05:29
  • BRKO 13,10 2,34 18:09:51
  • BRKSN 7,84 -1,51 18:05:29
  • BRKVY 82,60 0,36 18:09:28
  • BRLSM 16,72 0,36 18:05:29
  • BRMEN 16,89 5,56 18:05:29
  • BRSAN 536,00 2,00 18:09:34
  • BRYAT 1.832,00 1,16 18:08:46
  • BSOKE 36,54 6,47 18:09:41
  • BTCIM 5,51 3,18 18:09:26
  • BUCIM 5,37 0,56 18:05:29
  • BULGS 38,68 2,27 18:09:53
  • BURCE 40,18 1,46 18:09:08
  • BURVA 900,00 0,00 18:05:29
  • BVSAN 121,30 2,54 18:09:23
  • BYDNR 37,32 3,44 18:05:29
Özhanlar Mobilya