BIST 100: 14.021 
Değişim: -1.61% -230,11
Adet: 5.015 Mio.Lot
Hacim: 136.392 Mio.TL
EN YÜKSEK
14154
EN DÜŞÜK
13,963
Açılış: 14.146
Dünkü Kapanış: 14.251
Verilerin Son Güncelleme Saati : 17:10
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
24,98
-1,42
17:06:48
-
BAHKM
116,40
0,52
17:12:40
-
BAKAB
52,55
-0,10
17:11:51
-
BALAT
79,00
3,95
09:55:32
-
BALSU
16,40
-0,91
17:12:40
-
BANVT
164,20
-0,18
17:11:42
-
BARMA
63,50
-5,93
17:12:20
-
BASCM
14,05
0,07
12:55:11
-
BASGZ
46,18
-0,86
17:11:23
-
BAYRK
4,73
4,88
17:12:29
-
BEGYO
3,82
-1,29
17:12:04
-
BERA
14,89
-1,33
17:12:34
-
BESLR
13,11
-0,53
17:12:41
-
BESTE
35,52
-2,95
17:12:41
-
BETAE
91,70
-1,56
17:12:42
-
BEYAZ
24,04
-0,74
17:11:56
-
BFREN
129,70
-1,14
17:07:03
-
BIENY
21,00
-1,96
17:11:38
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
6,47
-2,27
17:11:52
-
BIGEN
102,30
-3,12
17:12:12
-
BIGTK
288,25
5,88
17:12:42
-
BIMAS
386,75
-2,40
17:12:46
-
BINBN
175,40
-0,23
17:10:36
-
BINHO
10,47
-1,97
17:12:40
-
BIOEN
17,12
-3,49
17:12:32
-
BIZIM
25,00
-0,79
17:01:00
-
BJKAS
1,71
2,40
17:11:42
-
BLCYT
20,50
-4,12
17:12:45
-
BLUME
33,18
4,60
17:12:40
-
BMSCH
13,13
-0,91
17:11:07
-
BMSTL
46,52
0,69
17:12:17
-
BNTAS
6,21
-1,90
17:07:36
-
BOBET
19,22
-0,16
17:07:45
-
BORLS
6,20
-4,02
17:12:41
-
BORSK
5,88
-1,51
17:11:37
-
BOSSA
6,95
3,42
17:12:17
MENKUL
FİYAT
%
ZAMAN
-
BRISA
81,65
0,00
17:06:26
-
BRKO
12,15
-2,33
09:55:32
-
BRKSN
7,65
-1,54
17:07:29
-
BRKVY
82,40
-0,90
17:10:13
-
BRLSM
17,37
0,06
17:11:37
-
BRMEN
18,30
-0,49
09:55:32
-
BRSAN
551,00
-4,26
17:12:40
-
BRYAT
1.812,00
-2,05
17:12:37
-
BSOKE
37,06
0,27
17:12:45
-
BTCIM
5,58
-1,41
17:08:03
-
BUCIM
5,35
-1,29
17:11:54
-
BULGS
41,40
0,68
17:11:13
-
BURCE
40,32
-2,51
17:09:49
-
BURVA
850,00
-1,39
17:08:16
-
BVSAN
120,20
-2,44
17:11:56
-
BYDNR
39,58
-1,05
17:05:35
