HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
34,76
2,96 %
84.749.030,82
13:07
-
ACSEL ACIPAYAM SELULOZ
157,40
-1,07 %
10.545.080,70
13:07
-
ADEL ADEL KALEMCILIK
742,50
-2,24 %
102.799.128,00
13:07
-
ADESE ADESE GAYRIMENKUL
2,35
1,29 %
133.233.936,45
13:07
-
ADGYO ADRA GMYO
27,98
-0,43 %
17.147.530,24
13:07
-
AEFES ANADOLU EFES
193,90
-1,07 %
137.388.541,30
13:07
-
AFYON AFYON CIMENTO
15,08
-1,18 %
73.152.265,11
13:07
-
AGESA AGESA HAYAT EMEKLILIK
90,30
2,96 %
82.966.547,15
13:07
-
AGHOL ANADOLU GRUBU HOLDING
330,50
-1,34 %
85.166.884,50
13:07
-
AGROT AGROTECH TEKNOLOJI
31,12
-2,57 %
156.644.252,32
13:07
-
AGYO ATAKULE GMYO
9,55
1,92 %
18.367.132,50
13:07
-
AHGAZ AHLATCI DOGALGAZ
13,24
-1,27 %
46.245.537,23
13:07
-
AKBNK AKBANK
59,45
-3,49 %
2.737.383.157,45
13:07
-
AKCNS AKCANSA
152,50
-0,33 %
43.179.193,40
13:07
-
AKENR AK ENERJI
17,99
-1,48 %
90.779.634,87
13:07
-
AKFGY AKFEN GMYO
2,30
-1,29 %
76.312.422,69
13:07
-
AKFYE AKFEN YEN. ENERJI
26,16
-0,53 %
129.727.264,96
13:07
-
AKGRT AKSIGORTA
7,44
2,90 %
119.397.231,34
13:07
-
AKMGY AKMERKEZ GMYO
349,75
3,02 %
11.118.693,25
13:07
-
AKSA AKSA
117,30
-0,17 %
84.144.771,50
13:07
-
AKSEN AKSA ENERJI
38,14
-0,94 %
70.733.419,72
13:07
-
AKSGY AKIS GMYO
17,31
0,41 %
22.520.369,03
13:07
-
AKSUE AKSU ENERJI
15,08
1,21 %
22.810.425,99
13:07
-
AKYHO AKDENIZ YATIRIM HOLDING
7,86
-4,38 %
30.088.524,54
13:07
-
ALARK ALARKO HOLDING
119,90
2,04 %
1.092.032.251,90
13:07
-
ALBRK ALBARAKA TURK
4,97
-0,20 %
58.361.163,39
13:07
-
ALCAR ALARKO CARRIER
1.605,00
8,45 %
187.925.328,00
13:07
-
ALCTL ALCATEL LUCENT TELETAS
114,50
-1,63 %
19.795.272,20
13:06
-
ALFAS ALFA SOLAR ENERJI
91,70
-0,76 %
94.831.975,90
13:07
-
ALGYO ALARKO GMYO
44,12
0,32 %
23.104.861,16
13:07
-
ALKA ALKIM KAGIT
28,72
0,28 %
8.520.716,86
13:07
-
ALKIM ALKIM KIMYA
38,08
-0,88 %
17.642.239,54
13:05
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,56
-0,26 %
13.889.072,58
13:07
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,42
-0,33 %
158.805.151,04
13:07
-
ALVES ALVES KABLO
57,15
-1,38 %
136.637.192,70
13:07
-
ANELE ANEL ELEKTRIK
20,36
-1,45 %
19.477.734,10
13:07
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,29
0,70 %
17.051.050,93
13:06
-
ANHYT ANADOLU HAYAT EMEK.
65,25
5,16 %
78.360.753,00
13:07
-
ANSGR ANADOLU SIGORTA
95,40
3,86 %
115.655.517,05
13:07
-
ARASE DOGU ARAS ENERJI
78,75
3,48 %
410.563.947,20
13:07
-
ARCLK ARCELIK
181,30
-1,41 %
166.797.961,60
13:07
-
ARDYZ ARD BILISIM TEKNOLOJILERI
50,75
4,77 %
384.661.936,00
13:07
-
ARENA ARENA BILGISAYAR
51,35
-6,47 %
123.309.244,72
13:07
-
ARSAN ARSAN TEKSTIL
19,14
0,58 %
27.835.705,66
13:07
-
ARTMS ARTEMIS HALI
54,00
-2,96 %
70.933.177,95
13:07
-
ARZUM ARZUM EV ALETLERI
47,64
-0,29 %
17.975.686,60
13:07
-
ASELS ASELSAN
62,40
0,16 %
1.189.763.408,90
13:07
-
ASGYO ASCE GMYO
14,32
-0,69 %
34.496.830,05
13:07
-
ASTOR ASTOR ENERJI
107,50
-2,71 %
1.068.179.081,40
13:07
-
ASUZU ANADOLU ISUZU
114,20
-1,81 %
134.053.803,70
13:07
-
ATAGY ATA GMYO
14,32
-1,65 %
1.972.903,38
13:07
-
ATAKP ATAKEY PATATES
45,06
-0,88 %
11.660.001,44
13:07
-
ATATP ATP YAZILIM
148,20
2,14 %
120.955.299,00
13:07
-
ATEKS AKIN TEKSTIL
164,60
0,37 %
11.864.429,40
13:07
-
ATLAS ATLAS YAT. ORT.
5,61
-8,93 %
43.924.138,68
13:07
-
ATSYH ATLANTIS YATIRIM HOLDING
62,00
1,14 %
3.284.753,80
12:55
-
AVGYO AVRASYA GMYO
8,88
-0,78 %
1.889.488,74
13:05
-
AVHOL AVRUPA YATIRIM HOLDING
43,36
2,99 %
88.478.216,14
13:07
-
AVOD A.V.O.D GIDA VE TARIM
3,66
0,83 %
15.947.473,06
13:07
-
AVPGY AVRUPAKENT GMYO
41,36
-0,34 %
46.626.318,24
13:07
-
AVTUR AVRASYA PETROL VE TUR.
13,95
2,57 %
7.261.410,52
13:07
-
AYCES ALTINYUNUS CESME
715,00
-0,07 %
28.032.625,50
13:07
-
AYDEM AYDEM ENERJI
28,64
0,56 %
22.860.666,50
13:07
-
AYEN AYEN ENERJI
35,70
1,77 %
246.735.428,38
13:07
-
AYES AYES CELIK HASIR VE CIT
57,85
5,18 %
5.779.489,45
12:55
-
AYGAZ AYGAZ
194,10
-0,97 %
45.303.689,30
13:07
-
AZTEK AZTEK TEKNOLOJI
108,90
-2,16 %
54.258.799,60
13:07
-
BAGFS BAGFAS
25,74
0,78 %
24.225.639,44
13:07
-
BAKAB BAK AMBALAJ
56,70
0,98 %
7.829.634,15
13:07
-
BALAT BALATACILAR BALATACILIK
37,00
8,89 %
4.303.150,50
12:55
-
BANVT BANVIT
233,20
10,00 %
41.796.436,00
13:06
-
BARMA BAREM AMBALAJ
22,60
2,82 %
73.176.725,98
13:07
-
BASCM BASTAS BASKENT CIMENTO
17,00
-0,06 %
1.131.743,59
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,34
0,19 %
11.294.205,06
13:06
-
BAYRK BAYRAK TABAN SANAYI
71,60
1,70 %
39.213.953,85
13:07
-
BEGYO BATI EGE GMYO
4,93
-9,87 %
73.049.960,10
13:07
-
BERA BERA HOLDING
19,12
-1,29 %
95.263.388,86
13:07
-
BEYAZ BEYAZ FILO
26,88
5,25 %
51.710.843,04
13:07
-
BFREN BOSCH FREN SISTEMLERI
956,00
-4,06 %
345.530.067,50
13:07
-
BIENY BIEN YAPI URUNLERI
42,78
0,42 %
38.624.282,84
13:07
-
BIGCH BUYUK SEFLER BIGCHEFS
34,10
3,02 %
16.640.078,44
13:01
-
BIMAS BIM MAGAZALAR
417,50
-0,36 %
475.135.678,50
13:07
-
BINHO 1000 YATIRIMLAR HOL.
534,50
-2,11 %
330.559.167,50
13:07
-
BIOEN BIOTREND CEVRE VE ENERJI
18,99
-0,89 %
36.198.235,53
13:07
-
BIZIM BIZIM MAGAZALARI
39,56
-1,49 %
11.085.337,38
13:06
-
BJKAS BESIKTAS FUTBOL YAT.
28,14
-9,98 %
37.022.137,74
13:07
-
BLCYT BILICI YATIRIM
20,26
-1,46 %
22.012.714,42
13:07
-
BMSCH BMS CELIK HASIR
25,20
-0,24 %
8.217.434,80
13:07
-
BMSTL BMS BIRLESIK METAL
32,18
1,00 %
9.846.947,48
13:05
-
BNTAS BANTAS AMBALAJ
11,97
0,08 %
23.176.835,85
13:07
-
BOBET BOGAZICI BETON SANAYI
37,88
-1,51 %
102.971.072,06
13:07
-
BORLS BORLEASE OTOMOTIV
33,66
-0,59 %
20.156.714,32
13:07
-
BORSK BOR SEKER
34,40
-1,38 %
68.656.357,28
13:07
-
BOSSA BOSSA
13,75
1,03 %
30.442.907,82
13:07
-
BRISA BRISA
127,30
1,68 %
54.085.061,00
13:07
-
BRKO BIRKO MENSUCAT
7,50
0,27 %
8.038.582,50
12:55
-
BRKSN BERKOSAN YALITIM
42,92
-0,23 %
10.489.124,90
13:07
-
BRKVY BIRIKIM VARLIK YONETIM
82,25
-8,00 %
1.004.593.890,35
13:07
-
BRLSM BIRLESIM MUHENDISLIK
21,90
-0,90 %
36.197.175,00
13:07
-
BRMEN BIRLIK MENSUCAT
6,72
-1,03 %
1.395.058,56
12:55
-
BRSAN BORUSAN BORU SANAYI
607,50
-0,74 %
251.122.479,00
13:07
-
BRYAT BORUSAN YAT. PAZ.
3.127,50
0,40 %
150.810.260,00
13:07
-
BSOKE BATISOKE CIMENTO
22,92
-0,78 %
8.455.971,68
13:07
-
BTCIM BATI CIMENTO
136,80
0,44 %
47.887.899,60
13:07
-
BUCIM BURSA CIMENTO
8,99
0,56 %
58.242.796,32
13:07
-
BURCE BURCELIK
285,75
0,44 %
56.566.098,50
13:07
-
BURVA BURCELIK VANA
152,60
-0,33 %
27.986.986,10
13:07
-
BVSAN BULBULOGLU VINC
122,20
-4,68 %
92.264.479,40
13:07
-
BYDNR BAYDONER RESTORANLARI
29,08
-1,56 %
17.226.497,54
13:07
-
CANTE CAN2 TERMIK
18,06
-0,28 %
116.362.477,27
13:07
-
CASA CASA EMTIA PETROL
105,60
0,00 %
1.779.360,00
12:55
-
CATES CATES ELEKTRIK
60,65
7,25 %
343.976.222,85
13:07
-
CCOLA COCA COLA ICECEK
719,00
0,63 %
99.326.729,00
13:07
-
CELHA CELIK HALAT
31,92
-2,62 %
7.690.938,88
13:07
-
CEMAS CEMAS DOKUM
3,36
0,90 %
57.897.890,17
13:07
-
CEMTS CEMTAS
10,79
-1,55 %
57.621.622,58
13:07
-
CEOEM CEO EVENT MEDYA
18,52
1,76 %
10.343.440,57
13:06
-
CIMSA CIMSA
33,38
-0,42 %
148.688.744,46
13:07
-
CLEBI CELEBI
1.849,00
0,54 %
115.952.994,00
13:07
-
CMBTN CIMBETON
3.772,50
1,41 %
81.794.122,50
13:07
-
CMENT CIMENTAS
500,00
0,76 %
3.349.500,00
12:55
-
CONSE CONSUS ENERJI
7,09
-1,39 %
49.760.877,30
13:07
-
COSMO COSMOS YAT. HOLDING
156,80
2,48 %
11.382.023,60
13:07
-
CRDFA CREDITWEST FAKTORING
8,43
-1,86 %
44.927.373,30
13:07
-
CRFSA CARREFOURSA
139,30
0,36 %
41.046.195,30
13:07
-
CUSAN CUHADAROGLU METAL
27,30
-0,07 %
12.150.024,24
13:06
-
CVKMD CVK MADEN
491,25
0,98 %
352.398.301,75
13:07
-
CWENE CW ENERJI
273,75
-0,54 %
109.983.787,25
13:07
-
DAGHL DAGI YATIRIM HOLDING
20,40
4,72 %
7.546.338,81
13:07
-
DAGI DAGI GIYIM
9,13
1,33 %
24.912.462,33
13:07
-
DAPGM DAP GAYRIMENKUL
33,60
5,07 %
225.931.963,24
13:07
-
DARDL DARDANEL
7,13
1,42 %
27.594.343,79
13:07
-
DENGE DENGE HOLDING
3,44
5,20 %
166.176.027,90
13:07
-
DERHL DERLUKS YATIRIM HOLDING
8,71
-0,57 %
15.271.946,52
13:07
-
DERIM DERIMOD
56,30
-4,58 %
35.254.177,45
13:07
-
DESA DESA DERI
30,42
-0,26 %
17.086.017,70
13:07
-
DESPC DESPEC BILGISAYAR
51,90
0,39 %
32.991.913,75
13:07
-
DEVA DEVA HOLDING
76,35
-1,04 %
18.877.575,45
13:07
-
DGATE DATAGATE BILGISAYAR
44,36
-0,09 %
6.958.060,94
13:07
-
DGGYO DOGUS GMYO
35,88
-1,16 %
9.185.532,44
13:07
-
DGNMO DOGANLAR MOBILYA
14,85
-1,33 %
16.659.263,05
13:07
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,75
0,00 %
1.106.854,50
12:55
-
DITAS DITAS DOGAN
21,30
2,50 %
5.809.214,10
13:07
-
DMRGD DMR UNLU MAMULLER
16,04
-3,37 %
36.255.156,78
13:07
-
DMSAS DEMISAS DOKUM
7,02
2,03 %
30.323.181,71
13:07
-
DNISI DINAMIK ISI MAKINA YALITIM
20,48
-3,21 %
17.191.014,22
13:07
-
DOAS DOGUS OTOMOTIV
300,50
-1,07 %
271.510.107,25
13:07
-
DOBUR DOGAN BURDA
195,90
-3,50 %
99.597.149,60
13:07
-
DOCO DO-CO
4.972,50
-1,34 %
9.916.170,00
13:03
-
DOFER DOFER YAPI MALZEMELERI
42,42
-3,11 %
33.095.620,74
13:07
-
DOGUB DOGUSAN
21,46
1,23 %
16.779.902,24
13:07
-
DOHOL DOGAN HOLDING
13,99
-0,92 %
198.574.303,46
13:07
-
DOKTA DOKTAS DOKUMCULUK
37,46
0,92 %
11.675.795,96
13:04
-
DURDO DURAN DOGAN BASIM
17,57
1,09 %
5.232.858,93
13:04
-
DYOBY DYO BOYA
60,65
-2,10 %
102.068.503,45
13:07
-
DZGYO DENIZ GMYO
5,07
0,80 %
4.430.309,08
13:06
-
EBEBK EBEBEK MAGAZACILIK
49,02
0,37 %
25.955.070,56
13:07
-
ECILC ECZACIBASI ILAC
57,85
0,17 %
91.610.008,35
13:07
-
ECZYT ECZACIBASI YATIRIM
250,50
3,00 %
118.813.402,30
13:07
-
EDATA E-DATA TEKNOLOJI
21,54
1,60 %
29.501.002,52
13:07
-
EDIP EDIP GAYRIMENKUL
29,20
9,94 %
169.915.950,12
13:05
-
EGEEN EGE ENDUSTRI
15.042,50
-0,22 %
236.733.377,50
13:07
-
EGEPO NASMED EGEPOL
21,62
1,12 %
19.967.743,82
13:07
-
EGGUB EGE GUBRE
47,30
-0,21 %
9.881.665,26
13:07
-
EGPRO EGE PROFIL
205,60
0,00 %
23.622.571,50
13:07
-
EGSER EGE SERAMIK
4,33
0,46 %
17.780.846,36
13:07
-
EKGYO EMLAK KONUT GMYO
10,48
-0,19 %
792.806.159,14
13:07
-
EKIZ EKIZ KIMYA
84,10
-3,22 %
5.272.874,10
12:55
-
EKOS EKOS TEKNOLOJI
49,44
1,23 %
132.854.623,53
13:07
-
EKSUN EKSUN GIDA
60,65
-0,33 %
11.874.023,45
13:07
-
ELITE ELITE NATUREL ORGANIK GIDA
47,90
-1,84 %
20.803.721,86
13:07
-
EMKEL EMEK ELEKTRIK
15,39
2,33 %
31.135.125,86
13:07
-
EMNIS EMINIS AMBALAJ
387,25
9,94 %
1.929.686,75
12:55
-
ENERY ENERYA ENERJI
167,50
-1,47 %
43.604.029,50
13:07
-
ENJSA ENERJISA ENERJI
65,55
-0,83 %
171.387.759,95
13:07
-
ENKAI ENKA INSAAT
39,00
1,46 %
603.853.191,24
13:07
-
ENSRI ENSARI DERI
25,90
-2,04 %
22.105.926,78
13:07
-
ENTRA IC ENTERRA YEN. ENERJI
12,08
-0,33 %
290.627.722,66
13:07
-
EPLAS EGEPLAST
6,99
-2,78 %
32.993.023,75
13:07
-
ERBOS ERBOSAN
231,40
1,22 %
37.287.557,80
13:06
-
ERCB ERCIYAS CELIK BORU
162,60
4,97 %
287.540.743,80
13:07
-
EREGL EREGLI DEMIR CELIK
45,58
0,26 %
1.621.502.455,06
13:07
-
ERSU ERSU GIDA
34,70
-7,91 %
233.607.671,98
13:07
-
ESCAR ESCAR FILO
293,25
3,81 %
33.133.845,00
13:07
-
ESCOM ESCORT TEKNOLOJI
89,35
-3,41 %
42.725.377,35
13:07
-
ESEN ESENBOGA ELEKTRIK
21,60
-0,92 %
22.825.258,64
13:07
-
ETILR ETILER GIDA
26,54
0,53 %
23.070.659,48
13:07
-
ETYAT EURO TREND YAT. ORT.
16,89
0,24 %
4.704.229,30
13:07
-
EUHOL EURO YATIRIM HOLDING
3,28
0,92 %
16.070.422,16
13:07
-
EUKYO EURO KAPITAL YAT. ORT.
31,88
5,35 %
11.117.050,70
13:07
-
EUPWR EUROPOWER ENERJI
148,30
-0,60 %
88.618.081,20
13:07
-
EUREN EUROPEN ENDUSTRI
16,00
-0,62 %
39.721.928,47
13:07
-
EUYO EURO YAT. ORT.
18,79
1,02 %
4.880.228,73
13:06
-
EYGYO EYG GMYO
10,05
-0,50 %
10.148.978,43
13:07
-
FADE FADE GIDA
18,11
-0,60 %
10.090.609,59
13:05
-
FENER FENERBAHCE FUTBOL
91,05
3,82 %
269.066.913,65
13:07
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,23
1,21 %
24.114.795,78
13:07
-
FMIZP F-M IZMIT PISTON
367,00
4,26 %
55.734.111,00
13:07
-
FONET FONET BILGI TEKNOLOJILERI
27,80
-0,64 %
460.709.102,92
13:07
-
FORMT FORMET METAL VE CAM
2,75
0,73 %
27.853.571,35
13:07
-
FORTE FORTE BILGI ILETISIM
71,25
1,42 %
34.702.042,10
13:07
-
FRIGO FRIGO PAK GIDA
9,12
1,56 %
26.556.919,79
13:07
-
FROTO FORD OTOSAN
1.130,00
-1,48 %
321.033.240,00
13:07
-
FZLGY FUZUL GMYO
12,17
0,25 %
19.163.745,65
13:07
-
GARAN GARANTI BANKASI
85,75
-1,27 %
601.173.554,40
13:07
-
GARFA GARANTI FAKTORING
189,20
5,88 %
61.482.982,10
13:07
-
GEDIK GEDIK Y. MEN. DEG.
16,04
-0,37 %
4.067.561,99
13:07
-
GEDZA GEDIZ AMBALAJ
31,06
1,44 %
16.936.924,54
13:07
-
GENIL GEN ILAC
60,05
0,25 %
38.520.990,60
13:07
-
GENTS GENTAS
8,71
1,63 %
5.188.217,07
13:07
-
GEREL GERSAN ELEKTRIK
40,42
6,71 %
175.030.399,90
13:07
-
GESAN GIRISIM ELEKTRIK SANAYI
73,55
-1,14 %
97.459.270,40
13:07
-
GIPTA GIPTA OFIS KIRTASIYE
42,28
0,52 %
20.061.032,56
13:07
-
GLBMD GLOBAL MEN. DEG.
41,58
0,48 %
9.224.534,56
13:06
-
GLCVY GELECEK VARLIK YONETIMI
46,82
0,82 %
20.537.469,50
13:07
-
GLRYH GULER YAT. HOLDING
11,33
-1,65 %
18.787.702,12
13:07
-
GLYHO GLOBAL YAT. HOLDING
13,74
-0,65 %
73.246.420,34
13:07
-
GMTAS GIMAT MAGAZACILIK
7,94
-0,25 %
3.356.464,50
13:07
-
GOKNR GOKNUR GIDA
25,24
1,45 %
63.981.597,58
13:07
-
GOLTS GOLTAS CIMENTO
539,00
1,51 %
185.222.085,50
13:07
-
GOODY GOOD-YEAR
21,60
0,47 %
14.151.646,02
13:07
-
GOZDE GOZDE GIRISIM
24,72
-0,08 %
14.089.917,88
13:06
-
GRNYO GARANTI YAT. ORT.
11,03
-0,09 %
11.189.377,00
13:06
-
GRSEL GUR-SEL TURIZM TASIMACILIK
108,80
0,37 %
61.855.057,50
13:07
-
GRTRK GRAINTURK TARIM
77,95
-0,06 %
16.449.408,95
13:06
-
GSDDE GSD DENIZCILIK
10,37
8,36 %
55.893.276,51
13:07
-
GSDHO GSD HOLDING
4,30
0,94 %
90.510.402,17
13:07
-
GSRAY GALATASARAY SPORTIF
9,01
2,50 %
328.744.503,12
13:07
-
GUBRF GUBRE FABRIK.
159,80
0,69 %
517.144.443,90
13:07
-
GWIND GALATA WIND ENERJI
28,80
-1,03 %
39.828.180,28
13:07
-
GZNMI GEZINOMI SEYAHAT
38,50
-3,75 %
22.609.276,16
13:07
-
HALKB T. HALK BANKASI
17,14
0,71 %
789.517.699,00
13:07
-
HATEK HATAY TEKSTIL
15,65
1,76 %
22.801.477,39
13:07
-
HATSN HATSAN GEMI
68,00
-1,59 %
63.962.704,25
13:07
-
HDFGS HEDEF GIRISIM
2,06
0,98 %
21.048.556,95
13:07
-
HEDEF HEDEF HOLDING
27,16
6,93 %
12.676.882,02
13:07
-
HEKTS HEKTAS
16,10
-0,68 %
358.384.223,11
13:07
-
HKTM HIDROPAR HAREKET KONTROL
20,92
-0,95 %
9.266.542,40
13:07
-
HLGYO HALK GMYO
3,23
-1,22 %
62.462.630,84
13:07
-
HTTBT HITIT BILGISAYAR
82,10
2,43 %
10.039.981,10
13:07
-
HUBVC HUB GIRISIM
12,47
1,46 %
30.147.927,57
13:07
-
HUNER HUN YENILENEBILIR ENERJI
7,24
-1,76 %
69.288.287,31
13:07
-
HURGZ HURRIYET GZT.
4,46
0,22 %
11.117.497,87
13:07
-
ICBCT ICBC TURKEY BANK
16,58
-0,96 %
19.716.746,87
13:07
-
ICUGS ICU GIRISIM
15,23
-0,78 %
4.052.562,13
13:04
-
IDGYO IDEALIST GMYO
6,61
-1,49 %
1.549.095,11
13:07
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,10
-0,78 %
23.798.425,66
13:06
-
IHAAS IHLAS HABER AJANSI
14,30
2,66 %
23.059.776,10
13:07
-
IHEVA IHLAS EV ALETLERI
2,81
0,36 %
28.136.540,84
13:07
-
IHGZT IHLAS GAZETECILIK
1,29
2,38 %
62.182.375,90
13:07
-
IHLAS IHLAS HOLDING
1,33
3,10 %
107.755.817,26
13:07
-
IHLGM IHLAS GAYRIMENKUL
1,89
6,78 %
68.804.993,47
13:07
-
IHYAY IHLAS YAYIN HOLDING
3,08
2,33 %
10.966.747,65
13:06
-
IMASM IMAS MAKINA
21,10
-7,86 %
284.034.076,56
13:07
-
INDES INDEKS BILGISAYAR
10,19
-2,86 %
92.051.783,72
13:07
-
INFO INFO YATIRIM
11,96
-0,33 %
8.672.324,46
13:07
-
INGRM INGRAM BILISIM
595,00
-0,92 %
16.822.746,50
13:06
-
INTEM INTEMA
299,75
0,25 %
13.754.582,50
13:07
-
INVEO INVEO YATIRIM HOLDING
49,26
-2,26 %
26.516.588,78
13:07
-
INVES INVESTCO HOLDING
336,25
0,52 %
17.030.072,25
13:07
-
IPEKE IPEK DOGAL ENERJI
42,18
2,18 %
96.796.663,10
13:07
-
ISATR IS BANKASI (A)
2.524.765,00
10,00 %
2.524.765,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-5,31 %
3.966.129,40
12:55
-
ISBTR IS BANKASI (B)
528.000,00
2,48 %
1.043.240,00
12:55
-
ISCTR IS BANKASI (C)
13,59
-2,02 %
2.678.039.944,31
13:07
-
ISDMR ISKENDERUN DEMIR CELIK
38,08
0,47 %
75.062.472,20
13:07
-
ISFIN IS FIN.KIR.
12,83
0,08 %
51.501.936,13
13:07
-
ISGSY IS GIRISIM
30,52
-0,26 %
35.481.396,22
13:07
-
ISGYO IS GMYO
16,18
-1,94 %
94.148.966,74
13:07
-
ISKPL ISIK PLASTIK
8,46
-0,12 %
12.640.352,15
13:07
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,50
-0,92 %
55.164.643,34
13:07
-
ISSEN ISBIR SENTETIK DOKUMA
11,43
0,26 %
10.770.919,69
13:06
-
ISYAT IS YAT. ORT.
10,80
-0,18 %
8.282.381,17
13:07
-
IZENR IZDEMIR ENERJI
26,88
-1,47 %
37.613.046,94
13:07
-
IZFAS IZMIR FIRCA
27,20
2,26 %
47.033.327,34
13:07
-
IZINV IZ YATIRIM HOLDING
60,35
-1,07 %
6.441.531,80
13:07
-
IZMDC IZMIR DEMIR CELIK
7,40
-0,67 %
33.944.434,23
13:07
-
JANTS JANTSA JANT SANAYI
299,25
-0,75 %
99.854.588,75
13:07
-
KAPLM KAPLAMIN
174,20
2,41 %
15.201.143,60
13:06
-
KAREL KAREL ELEKTRONIK
15,91
0,00 %
37.763.875,69
13:07
-
KARSN KARSAN OTOMOTIV
14,81
2,14 %
455.376.389,79
13:07
-
KARTN KARTONSAN
130,00
0,31 %
37.476.300,00
13:07
-
KARYE KARTAL YEN. ENERJI
39,60
0,92 %
17.383.244,30
13:07
-
KATMR KATMERCILER EKIPMAN
2,30
0,44 %
30.537.222,30
13:07
-
KAYSE KAYSERI SEKER FABRIKASI
33,70
-1,12 %
59.889.475,58
13:07
-
KBORU KUZEY BORU
103,20
-1,24 %
68.728.223,30
13:07
-
KCAER KOCAER CELIK
61,50
-3,07 %
351.823.595,75
13:07
-
KCHOL KOC HOLDING
233,60
-1,02 %
1.016.377.373,40
13:07
-
KENT KENT GIDA
1.315,00
-2,74 %
4.700.418,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,06
-4,63 %
557.537,66
12:55
-
KERVT KEREVITAS GIDA
15,01
2,25 %
22.822.964,10
13:06
-
KFEIN KAFEIN YAZILIM
129,80
-0,23 %
88.993.935,90
13:07
-
KGYO KORAY GMYO
34,22
-0,58 %
2.029.609,88
13:06
-
KIMMR KIM MARKET-ERSAN ALISVERIS
11,04
-2,73 %
15.902.336,23
13:06
-
KLGYO KILER GMYO
5,86
0,69 %
90.926.717,69
13:07
-
KLKIM KALEKIM KIMYEVI MADDELER
24,92
-0,88 %
24.416.873,26
13:07
-
KLMSN KLIMASAN KLIMA
40,02
0,60 %
28.825.730,92
13:06
-
KLNMA T. KALKINMA BANK.
20,00
0,00 %
8.248.229,00
12:55
-
KLRHO KILER HOLDING
43,64
-0,59 %
5.946.605,66
13:05
-
KLSER KALESERAMIK
58,60
-1,68 %
65.581.290,50
13:07
-
KLSYN KOLEKSIYON MOBILYA
6,72
-0,30 %
6.643.064,90
13:07
-
KMPUR KIMTEKS POLIURETAN
59,95
0,08 %
42.371.753,65
13:07
-
KNFRT KONFRUT GIDA
12,72
4,09 %
18.214.072,58
13:07
-
KONKA KONYA KAGIT
57,45
-2,30 %
39.695.215,75
13:07
-
KONTR KONTROLMATIK TEKNOLOJI
242,90
0,62 %
721.005.571,90
13:07
-
KONYA KONYA CIMENTO
11.335,00
0,35 %
169.015.087,50
13:07
-
KOPOL KOZA POLYESTER
45,42
-0,70 %
29.133.955,04
13:07
-
KORDS KORDSA TEKNIK TEKSTIL
98,55
-1,05 %
29.885.603,70
13:07
-
KOZAA KOZA MADENCILIK
51,75
1,07 %
222.843.285,15
13:07
-
KOZAL KOZA ALTIN
23,54
1,38 %
957.657.387,38
13:07
-
KRDMA KARDEMIR (A)
22,50
-0,62 %
17.639.853,18
13:07
-
KRDMB KARDEMIR (B)
21,08
-0,57 %
12.307.758,48
13:07
-
KRDMD KARDEMIR (D)
27,42
-0,36 %
630.682.608,62
13:07
-
KRGYO KORFEZ GMYO
25,40
-0,16 %
8.238.699,72
13:06
-
KRONT KRON TEKNOLOJI
25,20
-1,56 %
10.144.449,00
13:07
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,84
2,07 %
28.784.864,67
13:07
-
KRSTL KRISTAL KOLA
8,75
0,23 %
18.435.291,65
13:07
-
KRTEK KARSU TEKSTIL
41,14
2,08 %
44.420.235,20
13:07
-
KRVGD KERVAN GIDA
27,30
-1,66 %
20.688.153,00
13:07
-
KSTUR KUSTUR KUSADASI TURIZM
7.725,00
-1,09 %
4.843.575,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
183,60
-4,62 %
211.484.538,20
13:06
-
KTSKR KUTAHYA SEKER FABRIKASI
86,65
2,54 %
113.180.514,95
13:07
-
KUTPO KUTAHYA PORSELEN
106,50
0,47 %
34.598.391,20
13:07
-
KUVVA KUVVA GIDA
46,80
0,13 %
783.005,76
12:55
-
KUYAS KUYAS YATIRIM
52,00
-0,29 %
60.116.391,95
13:07
-
KZBGY KIZILBUK GYO
24,78
1,56 %
62.821.763,74
13:07
-
KZGYO KUZUGRUP GMYO
22,94
-0,26 %
12.834.163,32
13:07
-
LIDER LDR TURIZM
69,50
0,00 %
16.665.039,30
13:07
-
LIDFA LIDER FAKTORING
8,73
-5,83 %
129.744.008,15
13:07
-
LINK LINK BILGISAYAR
412,75
-2,65 %
23.567.243,25
13:07
-
LKMNH LOKMAN HEKIM SAGLIK
83,45
-3,08 %
25.017.291,70
13:07
-
LMKDC LIMAK DOGU ANADOLU
25,78
-1,15 %
100.838.261,42
13:07
-
LOGO LOGO YAZILIM
86,85
-0,17 %
31.105.092,35
13:07
-
LRSHO LORAS HOLDING
3,28
2,82 %
55.579.948,42
13:07
-
LUKSK LUKS KADIFE
148,90
9,97 %
72.778.150,00
13:06
-
MAALT MARMARIS ALTINYUNUS
1.302,00
0,08 %
24.623.731,00
13:07
-
MACKO MACKOLIK INTERNET HIZMETLERI
78,35
-1,88 %
24.263.087,30
13:07
-
MAGEN MARGUN ENERJI
25,36
-4,66 %
70.410.442,34
13:07
-
MAKIM MAKIM MAKINE
29,56
-2,25 %
36.489.671,54
13:07
-
MAKTK MAKINA TAKIM
6,91
0,44 %
17.477.459,88
13:07
-
MANAS MANAS ENERJI YONETIMI
10,26
3,32 %
30.164.670,93
13:07
-
MARBL TUREKS TURUNC MADENCILIK
18,33
-2,14 %
29.081.948,32
13:07
-
MARKA MARKA YATIRIM HOLDING
108,00
-1,64 %
34.691.004,00
13:07
-
MARTI MARTI OTEL
4,15
0,97 %
17.999.024,07
13:07
-
MAVI MAVI GIYIM
97,50
-0,51 %
115.401.204,15
13:07
-
MEDTR MEDITERA TIBBI MALZEME
30,74
-1,41 %
5.220.530,22
13:07
-
MEGAP MEGA POLIETILEN
9,86
9,92 %
111.934.780,95
13:07
-
MEGMT MEGA METAL
45,18
0,67 %
150.409.689,26
13:07
-
MEKAG MEKA BETON
69,20
3,21 %
170.706.078,65
13:07
-
MEPET METRO PETROL VE TESISLERI
13,12
0,46 %
29.161.649,98
13:07
-
MERCN MERCAN KIMYA
13,07
-1,28 %
17.393.915,20
13:07
-
MERIT MERIT TURIZM
131,10
1,08 %
23.303.024,20
13:07
-
MERKO MERKO GIDA
15,00
2,74 %
7.948.354,71
13:07
-
METRO METRO HOLDING
3,17
8,93 %
58.884.992,36
13:07
-
METUR METEMTUR YATIRIM
16,04
-0,99 %
27.445.026,92
13:07
-
MGROS MIGROS TICARET
457,25
-0,71 %
540.029.540,00
13:07
-
MHRGY MHR GMYO
4,90
-0,20 %
14.518.707,13
13:07
-
MIATK MIA TEKNOLOJI
59,15
0,51 %
499.028.555,90
13:07
-
MIPAZ MILPA
89,20
-0,72 %
19.324.872,40
13:07
-
MMCAS MMC SAN. VE TIC. YAT.
20,50
-6,82 %
1.262.995,50
12:55
-
MNDRS MENDERES TEKSTIL
13,21
1,62 %
25.625.835,72
13:07
-
MNDTR MONDI TURKEY
6,96
0,87 %
11.250.637,13
13:07
-
MOBTL MOBILTEL ILETISIM
7,08
-1,26 %
47.263.589,65
13:07
-
MOGAN MOGAN ENERJI
16,13
0,69 %
269.641.664,96
13:07
-
MPARK MLP SAGLIK
255,75
2,71 %
80.104.994,85
13:07
-
MRGYO MARTI GMYO
6,64
1,68 %
111.760.928,52
13:07
-
MRSHL MARSHALL
2.347,00
0,30 %
69.541.242,00
13:07
-
MSGYO MISTRAL GMYO
14,60
0,90 %
15.915.210,42
12:58
-
MTRKS MATRIKS BILGI DAGITIM
80,75
2,47 %
59.385.543,00
13:07
-
MTRYO METRO YAT. ORT.
8,60
-4,12 %
7.148.411,69
13:07
-
MZHLD MAZHAR ZORLU HOLDING
9,00
1,69 %
34.535.915,85
13:07
-
NATEN NATUREL ENERJI
54,70
-0,36 %
35.831.172,85
13:07
-
NETAS NETAS TELEKOM.
96,60
-1,43 %
35.200.007,85
13:07
-
NIBAS NIGBAS NIGDE BETON
22,06
-0,27 %
21.474.612,20
13:07
-
NTGAZ NATURELGAZ
18,38
-2,91 %
34.445.129,33
13:07
-
NTHOL NET HOLDING
31,84
0,44 %
17.830.786,06
13:00
-
NUGYO NUROL GMYO
7,60
2,29 %
19.689.447,29
13:07
-
NUHCM NUH CIMENTO
297,00
-1,25 %
21.382.612,75
13:07
-
OBAMS OBA MAKARNACILIK
41,50
1,37 %
253.351.183,26
13:07
-
OBASE OBASE BILGISAYAR
50,20
-1,38 %
8.498.155,50
13:07
-
ODAS ODAS ELEKTRIK
9,45
0,64 %
311.206.775,09
13:07
-
ODINE ODINE TEKNOLOJI
82,60
-2,77 %
88.700.843,40
13:07
-
OFSYM OFIS YEM GIDA
47,08
-0,51 %
16.612.872,24
13:07
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
181,00
-1,42 %
22.403.590,10
13:07
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,50
0,00 %
6.897.203,52
13:07
-
ORGE ORGE ENERJI ELEKTRIK
78,50
-2,24 %
118.896.194,90
13:07
-
ORMA ORMA ORMAN MAHSULLERI
317,00
0,79 %
7.716.060,50
12:55
-
OSMEN OSMANLI MENKUL
338,00
-1,10 %
264.366.130,00
13:07
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,24
-1,89 %
20.366.715,16
13:07
-
OTKAR OTOKAR
564,50
-0,09 %
138.046.748,00
13:07
-
OTTO OTTO HOLDING
340,00
-1,81 %
1.098.200,00
12:55
-
OYAKC OYAK CIMENTO
60,40
-2,03 %
287.347.207,65
13:07
-
OYAYO OYAK YAT. ORT.
40,76
-1,40 %
6.350.220,42
13:07
-
OYLUM OYLUM SINAI YATIRIMLAR
11,96
4,00 %
55.754.362,91
13:07
-
OYYAT OYAK YATIRIM MENKUL
46,44
0,26 %
4.836.084,64
13:06
-
OZGYO OZDERICI GMYO
5,89
2,26 %
20.004.941,53
13:06
-
OZKGY OZAK GMYO
8,65
-0,69 %
34.416.562,89
13:07
-
OZRDN OZERDEN AMBALAJ
58,00
-2,27 %
6.829.575,75
13:07
-
OZSUB OZSU BALIK
30,08
0,53 %
21.706.926,06
13:06
-
PAGYO PANORA GMYO
39,48
-0,55 %
6.700.629,66
13:07
-
PAMEL PAMEL ELEKTRIK
142,60
-0,21 %
20.749.181,70
13:07
-
PAPIL PAPILON SAVUNMA
139,80
-1,76 %
44.270.479,40
13:07
-
PARSN PARSAN
133,20
0,15 %
63.973.665,10
13:07
-
PASEU PASIFIK EURASIA LOJISTIK
67,65
-0,51 %
41.335.044,00
13:07
-
PATEK PASIFIK TEKNOLOJI
93,25
-1,48 %
112.288.485,15
13:07
-
PCILT PC ILETISIM MEDYA
14,50
1,40 %
16.916.365,62
13:07
-
PEGYO PERA GMYO
21,10
-0,57 %
21.689.198,76
13:07
-
PEKGY PEKER GMYO
8,26
-0,12 %
71.435.538,05
13:07
-
PENGD PENGUEN GIDA
7,62
0,40 %
17.516.413,66
13:07
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,94
-0,33 %
23.817.266,55
13:07
-
PETKM PETKIM
20,14
0,30 %
586.616.857,50
13:07
-
PETUN PINAR ET VE UN
92,60
0,87 %
17.415.347,65
13:07
-
PGSUS PEGASUS
1.036,00
-0,67 %
564.717.977,00
13:07
-
PINSU PINAR SU
24,06
-0,99 %
63.991.303,34
13:07
-
PKART PLASTIKKART
99,35
-2,02 %
14.104.550,90
13:07
-
PKENT PETROKENT TURIZM
350,00
1,45 %
41.366.340,25
13:07
-
PLTUR PLATFORM TURIZM
15,93
-0,50 %
20.067.660,72
13:06
-
PNLSN PANELSAN CATI CEPHE
83,40
-0,36 %
11.776.635,60
13:07
-
PNSUT PINAR SUT
91,10
0,39 %
27.216.992,85
13:07
-
POLHO POLISAN HOLDING
13,47
-1,68 %
43.581.255,92
13:07
-
POLTK POLITEKNIK METAL
18.290,00
-1,14 %
5.372.862,50
13:05
-
PRDGS PARDUS GIRISIM
7,18
3,46 %
27.632.686,08
13:07
-
PRKAB TURK PRYSMIAN KABLO
43,52
2,26 %
70.685.433,64
13:07
-
PRKME PARK ELEK.MADENCILIK
25,26
0,32 %
16.562.979,34
13:07
-
PRZMA PRIZMA PRESS MATBAACILIK
47,12
-0,67 %
8.531.780,86
13:07
-
PSDTC PERGAMON DIS TICARET
145,80
6,81 %
67.030.663,80
13:07
-
PSGYO PASIFIK GMYO
6,01
-0,50 %
14.092.061,04
13:07
-
QNBFB QNB FINANSBANK
405,50
-0,06 %
7.068.229,00
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
146,30
2,02 %
3.050.552,10
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,47
0,45 %
69.187.602,53
13:07
-
RALYH RAL YATIRIM HOLDING
204,80
2,50 %
41.370.607,70
13:07
-
RAYSG RAY SIGORTA
476,00
-0,42 %
51.360.351,00
13:07
-
REEDR REEDER TEKNOLOJI
43,44
0,28 %
416.651.902,88
13:07
-
RGYAS RONESANS GAYRIMENKUL YAT.
128,00
8,20 %
481.491.900,60
13:07
-
RNPOL RAINBOW POLIKARBONAT
35,60
0,17 %
9.670.626,32
13:07
-
RODRG RODRIGO TEKSTIL
142,00
4,49 %
62.851.600,70
13:07
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
13,07
3,08 %
23.294.948,91
13:07
-
RUBNS RUBENIS TEKSTIL
36,88
-3,91 %
33.040.711,94
13:07
-
RYGYO REYSAS GMYO
32,28
0,37 %
43.205.035,34
13:07
-
RYSAS REYSAS LOJISTIK
41,84
-2,24 %
11.437.356,68
13:06
-
SAFKR SAFKAR EGE SOGUTMACILIK
43,22
-1,19 %
8.657.898,94
13:04
-
SAHOL SABANCI HOLDING
95,40
0,16 %
731.353.149,95
13:07
-
SAMAT SARAY MATBAACILIK
51,60
5,35 %
64.084.216,59
13:07
-
SANEL SANEL MUHENDISLIK
30,44
0,46 %
4.637.107,42
13:07
-
SANFM SANIFOAM ENDUSTRI
60,30
0,42 %
6.674.554,90
13:07
-
SANKO SANKO PAZARLAMA
26,06
3,09 %
21.473.095,18
13:07
-
SARKY SARKUYSAN
33,86
-0,41 %
18.425.879,00
13:07
-
SASA SASA POLYESTER
44,98
-2,47 %
800.980.514,20
13:07
-
SAYAS SAY YENILENEBILIR ENERJI
79,15
2,26 %
83.944.198,05
13:07
-
SDTTR SDT UZAY VE SAVUNMA
342,75
-2,77 %
101.918.745,00
13:07
-
SEGYO SEKER GMYO
4,52
-2,16 %
20.377.429,93
13:07
-
SEKFK SEKER FIN. KIR.
20,74
0,58 %
10.158.681,26
13:07
-
SEKUR SEKURO PLASTIK
14,30
4,00 %
50.741.604,66
13:07
-
SELEC SELCUK ECZA DEPOSU
52,95
0,47 %
23.107.854,40
13:07
-
SELGD SELCUK GIDA
55,95
-0,09 %
4.459.230,60
13:06
-
SELVA SELVA GIDA
14,59
1,25 %
10.940.763,97
13:07
-
SEYKM SEYITLER KIMYA
9,76
-1,81 %
75.179.948,50
13:07
-
SILVR SILVERLINE ENDUSTRI
22,66
10,00 %
64.180.584,98
13:07
-
SISE SISE CAM
52,00
-0,29 %
694.315.378,60
13:07
-
SKBNK SEKERBANK
4,81
0,00 %
107.473.576,42
13:07
-
SKTAS SOKTAS
6,80
6,25 %
52.149.959,54
13:07
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
156,40
-1,14 %
14.579.631,60
13:07
-
SKYMD SEKER YATIRIM
10,97
0,00 %
23.315.597,17
13:07
-
SMART SMARTIKS YAZILIM
46,86
1,03 %
72.016.055,00
13:07
-
SMRTG SMART GUNES ENERJISI TEK.
58,60
-1,18 %
144.914.290,85
13:07
-
SNGYO SINPAS GMYO
4,70
-1,67 %
30.883.188,23
13:07
-
SNICA SANICA ISI SANAYI
34,80
-0,51 %
42.690.602,32
13:07
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
55,50
7,25 %
3.168.540,30
12:55
-
SNPAM SONMEZ PAMUKLU
110,30
0,00 %
4.485.128,90
12:55
-
SODSN SODAS SODYUM SANAYII
198,80
-0,50 %
1.940.655,60
12:55
-
SOKE SOKE DEGIRMENCILIK
16,80
-1,06 %
14.245.819,29
13:07
-
SOKM SOK MARKETLER TICARET
61,85
0,00 %
339.174.905,25
13:07
-
SONME SONMEZ FILAMENT
114,80
4,36 %
8.370.594,30
13:06
-
SRVGY SERVET GMYO
298,00
-0,17 %
7.469.098,75
13:07
-
SUMAS SUMAS SUNI TAHTA
496,25
-5,66 %
3.118.869,50
12:55
-
SUNTK SUN TEKSTIL
16,14
1,00 %
3.806.418,43
13:06
-
SURGY SUR TATIL EVLERI GMYO
49,52
0,41 %
142.632.645,50
13:07
-
SUWEN SUWEN TEKSTIL
21,18
2,32 %
28.043.729,72
13:07
-
TABGD TAB GIDA
157,30
-0,32 %
107.036.277,50
13:07
-
TARKM TARKIM BITKI KORUMA
566,50
0,00 %
45.035.407,00
13:07
-
TATEN TATLIPINAR ENERJI URETIM
32,90
-0,60 %
43.507.949,90
13:07
-
TATGD TAT GIDA
26,42
-0,30 %
14.153.446,36
13:07
-
TAVHL TAV HAVALIMANLARI
222,90
1,78 %
964.589.996,90
13:07
-
TBORG T.TUBORG
92,00
0,00 %
5.254.357,00
12:55
-
TCELL TURKCELL
84,35
-0,47 %
555.792.153,55
13:07
-
TDGYO TREND GMYO
11,21
-1,23 %
21.045.232,08
13:07
-
TEKTU TEK-ART TURIZM
4,22
0,96 %
44.301.924,27
13:07
-
TERA TERA YATIRIM MENKUL DEGERLER
46,62
2,51 %
10.939.806,66
13:07
-
TETMT TETAMAT GIDA
12.120,00
-2,10 %
13.106.510,00
13:06
-
TEZOL EUROPAP TEZOL KAGIT
23,30
1,57 %
53.297.186,72
13:07
-
TGSAS TGS DIS TICARET
89,05
0,45 %
11.288.160,30
13:07
-
THYAO TURK HAVA YOLLARI
328,75
-0,38 %
3.553.551.122,50
13:07
-
TKFEN TEKFEN HOLDING
51,30
-1,06 %
70.532.666,40
13:07
-
TKNSA TEKNOSA IC VE DIS TICARET
39,86
-0,10 %
54.943.221,84
13:07
-
TLMAN TRABZON LIMAN
134,00
0,37 %
37.258.082,90
13:06
-
TMPOL TEMAPOL POLIMER PLASTIK
98,85
-0,10 %
12.527.743,40
13:07
-
TMSN TUMOSAN MOTOR VE TRAKTOR
164,50
-1,50 %
190.701.853,20
13:07
-
TNZTP TAPDI TINAZTEPE
60,20
-0,08 %
8.210.151,20
13:07
-
TOASO TOFAS OTO. FAB.
269,50
-1,73 %
884.336.647,00
13:07
-
TRCAS TURCAS PETROL
26,04
-1,36 %
44.085.062,80
13:07
-
TRGYO TORUNLAR GMYO
47,00
2,89 %
164.312.563,66
13:07
-
TRILC TURK ILAC SERUM
25,72
0,86 %
123.482.088,66
13:07
-
TSGYO TSKB GMYO
11,45
0,17 %
12.645.433,00
13:05
-
TSKB T.S.K.B.
10,11
-0,20 %
139.615.842,79
13:07
-
TSPOR TRABZONSPOR SPORTIF
2,02
2,02 %
96.259.765,59
13:07
-
TTKOM TURK TELEKOM
41,50
1,52 %
447.931.975,16
13:07
-
TTRAK TURK TRAKTOR
996,50
1,32 %
236.630.416,50
13:07
-
TUCLK TUGCELIK
13,66
-2,08 %
42.246.568,65
13:07
-
TUKAS TUKAS
7,88
-0,76 %
70.034.967,00
13:07
-
TUPRS TUPRAS
194,20
-2,07 %
1.486.771.729,40
13:07
-
TUREX TUREKS TURIZM TASIMACILIK
54,35
0,83 %
14.238.727,70
13:06
-
TURGG TURKER PROJE GAYRIMENKUL
626,00
1,13 %
17.306.668,00
13:07
-
TURSG TURKIYE SIGORTA
67,45
2,66 %
210.456.725,10
13:07
-
UFUK UFUK YATIRIM
570,00
0,18 %
9.331.072,00
13:07
-
ULAS ULASLAR TURIZM YAT.
30,00
4,82 %
26.882.760,40
13:07
-
ULKER ULKER BISKUVI
115,70
-1,36 %
212.434.362,00
13:07
-
ULUFA ULUSAL FAKTORING
13,48
-0,52 %
41.482.375,51
13:07
-
ULUSE ULUSOY ELEKTRIK
190,60
-2,76 %
12.192.208,10
13:07
-
ULUUN ULUSOY UN SANAYI
29,02
-1,29 %
18.141.347,36
13:06
-
UMPAS UMPAS HOLDING
13,98
-3,79 %
2.431.781,96
12:55
-
UNLU UNLU YATIRIM HOLDING
16,11
0,12 %
8.160.518,30
13:06
-
USAK USAK SERAMIK
9,48
0,42 %
5.389.434,51
13:07
-
UZERB UZERTAS BOYA
810,00
-10,00 %
14.439.870,00
12:55
-
VAKBN VAKIFLAR BANKASI
20,24
-0,20 %
297.920.257,24
13:07
-
VAKFN VAKIF FIN. KIR.
3,12
0,00 %
34.270.909,47
13:07
-
VAKKO VAKKO TEKSTIL
98,75
-3,75 %
135.647.414,25
13:07
-
VANGD VANET GIDA
22,06
1,01 %
8.991.395,56
13:06
-
VBTYZ VBT YAZILIM
36,28
2,72 %
190.450.481,06
13:07
-
VERTU VERUSATURK GIRISIM
52,10
-4,93 %
65.415.688,05
13:07
-
VERUS VERUSA HOLDING
265,75
-0,19 %
3.859.966,25
13:03
-
VESBE VESTEL BEYAZ ESYA
22,54
-0,27 %
68.317.778,08
13:07
-
VESTL VESTEL
93,05
-1,22 %
377.382.049,50
13:07
-
VKFYO VAKIF YAT. ORT.
24,78
0,32 %
15.941.928,60
13:07
-
VKGYO VAKIF GMYO
2,17
0,93 %
78.587.633,20
13:07
-
VKING VIKING KAGIT
54,55
1,39 %
42.596.761,15
13:07
-
VRGYO VERA KONSEPT GMYO
31,18
-1,95 %
32.797.453,64
13:07
-
YAPRK YAPRAK SUT VE BESI CIFT.
480,75
0,63 %
66.071.085,00
13:07
-
YATAS YATAS
36,20
-1,42 %
42.182.788,52
13:07
-
YAYLA YAYLA EN. UR. TUR. VE INS
19,55
-2,05 %
13.421.276,17
13:07
-
YBTAS YIBITAS INSAAT MALZEME
192.500,00
-0,25 %
1.540.000,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
210,50
-0,99 %
152.214.771,50
13:07
-
YESIL YESIL YATIRIM HOLDING
5,58
9,84 %
58.405.026,97
13:07
-
YGGYO YENI GIMAT GMYO
45,30
-1,22 %
2.591.569,22
13:03
-
YGYO YESIL GMYO
14,28
9,93 %
104.678.419,21
13:05
-
YKBNK YAPI VE KREDI BANK.
31,62
-0,32 %
2.200.476.243,28
13:07
-
YKSLN YUKSELEN CELIK
22,76
-0,44 %
16.794.456,24
13:07
-
YONGA YONGA MOBILYA
118,70
0,25 %
2.037.150,50
12:55
-
YUNSA YUNSA
105,90
7,62 %
342.114.107,20
13:07
-
YYAPI YESIL YAPI
6,35
9,86 %
31.720.351,85
13:07
-
YYLGD YAYLA GIDA
13,35
-0,67 %
43.951.664,63
13:07
-
ZEDUR ZEDUR ENERJI
102,30
2,61 %
138.110.095,80
13:07
-
ZOREN ZORLU ENERJI
6,38
-0,16 %
607.415.923,80
13:07
-
ZRGYO ZIRAAT GMYO
7,29
-3,32 %
9.483.256,35
13:07