HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
33,88
-1,63 %
93.354.499,76
17:18
-
ACSEL ACIPAYAM SELULOZ
155,60
-0,89 %
28.300.376,80
17:18
-
ADEL ADEL KALEMCILIK
751,00
2,11 %
206.082.109,00
17:18
-
ADESE ADESE GAYRIMENKUL
2,46
-0,40 %
190.092.358,61
17:18
-
ADGYO ADRA GMYO
28,36
1,29 %
55.994.832,72
17:17
-
AEFES ANADOLU EFES
198,10
2,17 %
289.987.457,20
17:18
-
AFYON AFYON CIMENTO
14,71
-2,32 %
104.811.540,86
17:18
-
AGESA AGESA HAYAT EMEKLILIK
87,50
-1,85 %
67.164.739,95
17:16
-
AGHOL ANADOLU GRUBU HOLDING
339,50
2,26 %
169.896.262,75
17:18
-
AGROT AGROTECH TEKNOLOJI
30,14
-3,02 %
353.220.966,84
17:18
-
AGYO ATAKULE GMYO
9,44
-1,15 %
31.471.497,74
17:17
-
AHGAZ AHLATCI DOGALGAZ
13,21
0,30 %
51.191.620,31
17:18
-
AKBNK AKBANK
59,95
-0,08 %
3.575.759.926,45
17:18
-
AKCNS AKCANSA
152,90
-0,33 %
73.217.924,70
17:17
-
AKENR AK ENERJI
18,65
-4,36 %
158.004.167,51
17:18
-
AKFGY AKFEN GMYO
2,37
3,04 %
279.810.060,03
17:18
-
AKFYE AKFEN YEN. ENERJI
26,04
-2,11 %
151.314.407,46
17:18
-
AKGRT AKSIGORTA
8,12
7,41 %
397.854.606,74
17:18
-
AKMGY AKMERKEZ GMYO
340,00
-4,09 %
28.811.973,50
17:17
-
AKSA AKSA
116,50
0,43 %
170.605.359,50
17:18
-
AKSEN AKSA ENERJI
38,26
0,10 %
104.130.469,58
17:18
-
AKSGY AKIS GMYO
16,82
-4,97 %
44.920.595,40
17:09
-
AKSUE AKSU ENERJI
14,79
-1,86 %
14.453.015,34
17:17
-
AKYHO AKDENIZ YATIRIM HOLDING
7,89
1,41 %
36.618.828,56
17:18
-
ALARK ALARKO HOLDING
119,40
0,42 %
965.559.921,30
17:18
-
ALBRK ALBARAKA TURK
5,01
1,62 %
133.054.242,44
17:18
-
ALCAR ALARKO CARRIER
1.502,00
-3,16 %
115.051.727,00
17:18
-
ALCTL ALCATEL LUCENT TELETAS
127,00
7,35 %
148.581.915,00
17:18
-
ALFAS ALFA SOLAR ENERJI
92,90
1,70 %
439.115.170,95
17:18
-
ALGYO ALARKO GMYO
45,02
-2,13 %
70.136.553,22
17:18
-
ALKA ALKIM KAGIT
28,70
-0,69 %
31.141.295,74
17:18
-
ALKIM ALKIM KIMYA
38,14
-0,52 %
37.856.428,44
17:17
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,79
2,50 %
26.702.581,53
17:18
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,59
0,82 %
411.085.734,59
17:18
-
ALVES ALVES KABLO
58,30
-4,03 %
424.752.508,10
17:18
-
ANELE ANEL ELEKTRIK
20,36
0,20 %
45.923.356,10
17:18
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,05
-1,40 %
26.939.209,95
17:18
-
ANHYT ANADOLU HAYAT EMEK.
68,35
4,43 %
148.271.866,85
17:18
-
ANSGR ANADOLU SIGORTA
95,00
0,58 %
196.867.053,15
17:18
-
ARASE DOGU ARAS ENERJI
76,00
-4,04 %
438.472.494,00
17:18
-
ARCLK ARCELIK
181,20
0,28 %
678.965.630,20
17:18
-
ARDYZ ARD BILISIM TEKNOLOJILERI
48,82
-2,85 %
323.423.094,73
17:18
-
ARENA ARENA BILGISAYAR
48,48
-3,52 %
81.694.860,58
17:18
-
ARSAN ARSAN TEKSTIL
18,58
-2,21 %
53.851.773,36
17:18
-
ARTMS ARTEMIS HALI
57,50
3,51 %
137.536.828,95
17:18
-
ARZUM ARZUM EV ALETLERI
47,46
-1,90 %
36.702.608,56
17:17
-
ASELS ASELSAN
63,60
1,92 %
2.968.694.317,05
17:18
-
ASGYO ASCE GMYO
15,85
9,99 %
184.026.488,40
17:17
-
ASTOR ASTOR ENERJI
108,60
0,09 %
1.208.032.489,40
17:18
-
ASUZU ANADOLU ISUZU
113,30
1,52 %
326.308.473,40
17:18
-
ATAGY ATA GMYO
14,89
-0,60 %
3.267.180,71
17:17
-
ATAKP ATAKEY PATATES
44,18
-2,39 %
36.441.718,12
17:18
-
ATATP ATP YAZILIM
140,30
-4,36 %
87.018.792,40
17:18
-
ATEKS AKIN TEKSTIL
163,10
-4,84 %
21.201.897,10
17:17
-
ATLAS ATLAS YAT. ORT.
6,34
-2,46 %
82.668.309,03
17:17
-
ATSYH ATLANTIS YATIRIM HOLDING
60,00
-2,12 %
12.562.577,80
13:55
-
AVGYO AVRASYA GMYO
9,40
2,73 %
7.003.210,29
17:18
-
AVHOL AVRUPA YATIRIM HOLDING
42,28
-1,86 %
31.329.776,58
17:16
-
AVOD A.V.O.D GIDA VE TARIM
4,05
9,76 %
176.634.677,87
17:17
-
AVPGY AVRUPAKENT GMYO
42,68
1,38 %
236.082.812,88
17:18
-
AVTUR AVRASYA PETROL VE TUR.
13,71
-1,72 %
7.903.092,93
17:17
-
AYCES ALTINYUNUS CESME
693,00
-2,94 %
75.215.896,50
17:18
-
AYDEM AYDEM ENERJI
29,28
1,10 %
63.510.153,36
17:18
-
AYEN AYEN ENERJI
35,20
-0,85 %
103.469.704,48
17:18
-
AYES AYES CELIK HASIR VE CIT
65,95
9,01 %
12.340.155,75
13:55
-
AYGAZ AYGAZ
196,50
2,88 %
144.987.114,10
17:18
-
AZTEK AZTEK TEKNOLOJI
104,90
-2,69 %
63.162.259,10
17:18
-
BAGFS BAGFAS
25,74
0,08 %
39.929.503,70
17:18
-
BAKAB BAK AMBALAJ
55,45
-3,57 %
32.429.438,65
17:17
-
BALAT BALATACILAR BALATACILIK
35,00
-4,32 %
3.083.012,20
13:55
-
BANVT BANVIT
256,50
9,99 %
355.683.184,00
17:17
-
BARMA BAREM AMBALAJ
22,82
2,98 %
122.368.424,96
17:18
-
BASCM BASTAS BASKENT CIMENTO
16,70
-0,18 %
880.611,78
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,76
1,59 %
29.648.588,58
17:17
-
BAYRK BAYRAK TABAN SANAYI
72,25
-1,03 %
149.544.326,50
17:18
-
BEGYO BATI EGE GMYO
4,44
-9,94 %
12.107.040,84
17:18
-
BERA BERA HOLDING
18,97
0,32 %
344.379.746,73
17:18
-
BEYAZ BEYAZ FILO
30,88
9,97 %
131.187.602,94
17:16
-
BFREN BOSCH FREN SISTEMLERI
928,50
-2,98 %
168.859.872,50
17:18
-
BIENY BIEN YAPI URUNLERI
43,52
1,97 %
154.865.080,90
17:18
-
BIGCH BUYUK SEFLER BIGCHEFS
37,00
8,19 %
97.180.664,76
17:18
-
BIMAS BIM MAGAZALAR
422,00
0,48 %
933.124.857,75
17:18
-
BINHO 1000 YATIRIMLAR HOL.
516,50
1,18 %
385.934.982,50
17:18
-
BIOEN BIOTREND CEVRE VE ENERJI
19,16
0,68 %
68.364.205,83
17:18
-
BIZIM BIZIM MAGAZALARI
40,30
1,72 %
27.064.046,36
17:16
-
BJKAS BESIKTAS FUTBOL YAT.
25,34
-9,95 %
128.847.453,56
17:18
-
BLCYT BILICI YATIRIM
20,78
2,36 %
37.490.411,10
17:18
-
BMSCH BMS CELIK HASIR
27,28
4,52 %
36.427.421,08
17:18
-
BMSTL BMS BIRLESIK METAL
32,00
0,00 %
13.435.563,52
17:16
-
BNTAS BANTAS AMBALAJ
11,67
-2,26 %
43.586.115,39
17:18
-
BOBET BOGAZICI BETON SANAYI
37,28
-1,89 %
121.776.669,60
17:18
-
BORLS BORLEASE OTOMOTIV
33,32
-2,00 %
48.473.651,26
17:18
-
BORSK BOR SEKER
36,02
0,73 %
307.976.113,18
17:18
-
BOSSA BOSSA
13,44
-0,44 %
30.714.847,68
17:18
-
BRISA BRISA
123,80
-1,04 %
65.925.471,50
17:17
-
BRKO BIRKO MENSUCAT
7,91
0,00 %
10.301.691,33
13:55
-
BRKSN BERKOSAN YALITIM
41,76
-4,96 %
37.584.184,78
17:18
-
BRKVY BIRIKIM VARLIK YONETIM
72,45
-10,00 %
507.885.907,90
17:18
-
BRLSM BIRLESIM MUHENDISLIK
21,30
-2,20 %
61.266.569,22
17:18
-
BRMEN BIRLIK MENSUCAT
6,80
1,19 %
784.649,10
13:55
-
BRSAN BORUSAN BORU SANAYI
586,50
-4,24 %
581.761.312,00
17:18
-
BRYAT BORUSAN YAT. PAZ.
2.962,50
-4,97 %
314.277.777,50
17:18
-
BSOKE BATISOKE CIMENTO
22,70
-1,99 %
31.405.816,82
17:18
-
BTCIM BATI CIMENTO
137,10
0,81 %
127.780.100,00
17:18
-
BUCIM BURSA CIMENTO
9,26
0,76 %
178.886.611,38
17:18
-
BURCE BURCELIK
291,00
-0,68 %
104.255.574,00
17:17
-
BURVA BURCELIK VANA
158,20
-0,44 %
53.582.554,10
17:18
-
BVSAN BULBULOGLU VINC
114,40
-0,87 %
133.287.256,50
17:18
-
BYDNR BAYDONER RESTORANLARI
29,98
3,38 %
43.504.543,98
17:18
-
CANTE CAN2 TERMIK
17,98
-0,17 %
159.340.905,03
17:18
-
CASA CASA EMTIA PETROL
102,00
-2,86 %
1.519.923,00
13:55
-
CATES CATES ELEKTRIK
65,80
5,79 %
747.544.397,55
17:18
-
CCOLA COCA COLA ICECEK
733,00
1,17 %
226.933.940,50
17:18
-
CELHA CELIK HALAT
31,24
-1,76 %
11.036.219,66
17:18
-
CEMAS CEMAS DOKUM
3,68
9,85 %
290.867.633,92
17:18
-
CEMTS CEMTAS
10,78
-0,92 %
73.483.429,39
17:18
-
CEOEM CEO EVENT MEDYA
19,10
3,35 %
28.051.217,56
17:18
-
CIMSA CIMSA
32,92
-1,14 %
201.784.884,98
17:18
-
CLEBI CELEBI
1.793,00
-3,76 %
225.132.450,00
17:18
-
CMBTN CIMBETON
3.550,00
-5,59 %
146.391.450,00
17:18
-
CMENT CIMENTAS
495,00
-0,60 %
3.146.784,50
13:55
-
CONSE CONSUS ENERJI
6,56
-6,69 %
177.528.582,38
17:18
-
COSMO COSMOS YAT. HOLDING
157,40
-1,63 %
26.250.238,30
17:18
-
CRDFA CREDITWEST FAKTORING
8,04
-4,51 %
115.861.054,25
17:18
-
CRFSA CARREFOURSA
141,00
1,44 %
50.251.526,80
17:18
-
CUSAN CUHADAROGLU METAL
27,54
1,10 %
62.864.484,08
17:18
-
CVKMD CVK MADEN
496,25
2,90 %
475.239.795,50
17:18
-
CWENE CW ENERJI
261,25
-3,42 %
303.197.288,25
17:18
-
DAGHL DAGI YATIRIM HOLDING
20,58
-1,81 %
13.289.489,98
17:18
-
DAGI DAGI GIYIM
9,03
0,89 %
24.931.155,90
17:16
-
DAPGM DAP GAYRIMENKUL
34,08
0,00 %
85.091.665,90
17:18
-
DARDL DARDANEL
7,69
5,05 %
84.047.204,81
17:18
-
DENGE DENGE HOLDING
3,94
9,75 %
68.948.239,36
17:17
-
DERHL DERLUKS YATIRIM HOLDING
8,58
-1,27 %
16.563.602,91
17:18
-
DERIM DERIMOD
52,15
-5,18 %
30.375.244,60
17:17
-
DESA DESA DERI
31,46
3,49 %
60.369.576,70
17:18
-
DESPC DESPEC BILGISAYAR
50,30
-3,73 %
22.204.844,35
17:18
-
DEVA DEVA HOLDING
76,55
0,07 %
37.531.610,90
17:18
-
DGATE DATAGATE BILGISAYAR
43,86
-0,99 %
17.647.102,08
17:17
-
DGGYO DOGUS GMYO
36,32
1,06 %
21.335.678,90
17:18
-
DGNMO DOGANLAR MOBILYA
14,70
-0,47 %
27.075.783,98
17:15
-
DIRIT DIRITEKS DIRILIS TEKSTIL
18,70
5,35 %
2.827.662,90
13:55
-
DITAS DITAS DOGAN
21,44
0,19 %
9.151.398,62
17:18
-
DMRGD DMR UNLU MAMULLER
15,78
-1,07 %
33.793.700,64
17:18
-
DMSAS DEMISAS DOKUM
6,95
-0,71 %
34.930.493,58
17:18
-
DNISI DINAMIK ISI MAKINA YALITIM
20,06
-2,81 %
23.276.006,37
17:17
-
DOAS DOGUS OTOMOTIV
297,25
-0,17 %
468.536.517,25
17:18
-
DOBUR DOGAN BURDA
193,90
-2,02 %
47.301.282,40
17:18
-
DOCO DO-CO
5.062,50
2,90 %
29.157.535,00
17:17
-
DOFER DOFER YAPI MALZEMELERI
44,14
2,22 %
73.186.467,10
17:17
-
DOGUB DOGUSAN
21,58
-1,01 %
19.250.151,36
17:17
-
DOHOL DOGAN HOLDING
14,25
1,50 %
792.520.229,26
17:18
-
DOKTA DOKTAS DOKUMCULUK
36,06
-2,12 %
17.231.548,90
17:17
-
DURDO DURAN DOGAN BASIM
17,98
0,73 %
13.411.130,59
17:17
-
DYOBY DYO BOYA
58,20
2,83 %
174.141.253,00
17:18
-
DZGYO DENIZ GMYO
5,16
1,38 %
20.323.705,74
17:16
-
EBEBK EBEBEK MAGAZACILIK
48,84
-0,45 %
32.498.869,16
17:18
-
ECILC ECZACIBASI ILAC
57,55
0,79 %
189.629.447,65
17:18
-
ECZYT ECZACIBASI YATIRIM
248,70
-0,12 %
103.095.830,35
17:18
-
EDATA E-DATA TEKNOLOJI
21,70
0,00 %
97.737.122,80
17:17
-
EDIP EDIP GAYRIMENKUL
28,74
-1,58 %
377.898.988,28
17:18
-
EGEEN EGE ENDUSTRI
14.610,00
-3,79 %
390.849.715,00
17:18
-
EGEPO NASMED EGEPOL
21,06
-4,36 %
46.879.767,00
17:18
-
EGGUB EGE GUBRE
47,32
-1,38 %
14.041.072,82
17:16
-
EGPRO EGE PROFIL
208,10
0,87 %
47.002.258,20
17:17
-
EGSER EGE SERAMIK
4,42
0,45 %
37.931.260,76
17:18
-
EKGYO EMLAK KONUT GMYO
10,44
0,48 %
1.107.436.923,52
17:18
-
EKIZ EKIZ KIMYA
83,50
-7,22 %
2.960.432,50
13:55
-
EKOS EKOS TEKNOLOJI
47,56
-2,54 %
141.785.195,72
17:18
-
EKSUN EKSUN GIDA
60,15
-0,66 %
32.087.529,25
17:18
-
ELITE ELITE NATUREL ORGANIK GIDA
47,58
-1,08 %
37.494.418,46
17:18
-
EMKEL EMEK ELEKTRIK
15,57
0,26 %
64.874.147,26
17:18
-
EMNIS EMINIS AMBALAJ
425,50
9,88 %
5.467.939,75
13:55
-
ENERY ENERYA ENERJI
169,10
1,87 %
116.754.489,20
17:18
-
ENJSA ENERJISA ENERJI
65,65
-0,15 %
162.299.457,80
17:18
-
ENKAI ENKA INSAAT
39,22
-0,05 %
484.387.052,06
17:18
-
ENSRI ENSARI DERI
26,68
-0,74 %
41.249.747,42
17:17
-
ENTRA IC ENTERRA YEN. ENERJI
11,96
-1,73 %
574.594.361,66
17:18
-
EPLAS EGEPLAST
6,92
1,17 %
35.757.229,44
17:18
-
ERBOS ERBOSAN
226,90
-1,82 %
39.453.323,70
17:17
-
ERCB ERCIYAS CELIK BORU
161,00
-1,65 %
218.975.317,00
17:18
-
EREGL EREGLI DEMIR CELIK
45,46
0,53 %
4.549.222.670,32
17:18
-
ERSU ERSU GIDA
30,54
-9,96 %
74.350.799,30
17:18
-
ESCAR ESCAR FILO
301,75
0,58 %
35.742.244,50
17:18
-
ESCOM ESCORT TEKNOLOJI
93,30
-2,91 %
51.476.965,20
17:18
-
ESEN ESENBOGA ELEKTRIK
22,02
-0,36 %
60.485.185,54
17:17
-
ETILR ETILER GIDA
27,32
3,25 %
53.084.701,48
17:18
-
ETYAT EURO TREND YAT. ORT.
16,65
-0,77 %
8.435.512,42
17:17
-
EUHOL EURO YATIRIM HOLDING
3,42
3,32 %
88.444.275,10
17:18
-
EUKYO EURO KAPITAL YAT. ORT.
32,00
-0,50 %
16.671.122,24
17:17
-
EUPWR EUROPOWER ENERJI
146,30
-1,22 %
177.988.480,10
17:18
-
EUREN EUROPEN ENDUSTRI
15,93
0,31 %
84.777.187,13
17:18
-
EUYO EURO YAT. ORT.
17,41
-4,71 %
7.153.091,31
17:18
-
EYGYO EYG GMYO
10,30
2,69 %
36.364.690,21
17:18
-
FADE FADE GIDA
18,13
-1,25 %
15.244.094,25
17:16
-
FENER FENERBAHCE FUTBOL
90,25
-2,43 %
240.274.768,50
17:18
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,38
1,19 %
63.606.298,01
17:18
-
FMIZP F-M IZMIT PISTON
366,75
-0,07 %
84.969.862,25
17:18
-
FONET FONET BILGI TEKNOLOJILERI
24,02
-9,36 %
373.280.836,08
17:15
-
FORMT FORMET METAL VE CAM
2,85
1,79 %
89.165.876,52
17:18
-
FORTE FORTE BILGI ILETISIM
73,10
4,28 %
108.069.842,25
17:18
-
FRIGO FRIGO PAK GIDA
9,54
4,03 %
63.889.460,74
17:18
-
FROTO FORD OTOSAN
1.138,00
1,61 %
809.801.631,00
17:18
-
FZLGY FUZUL GMYO
13,54
8,23 %
200.201.573,10
17:18
-
GARAN GARANTI BANKASI
89,35
3,90 %
2.139.259.036,20
17:18
-
GARFA GARANTI FAKTORING
184,10
0,33 %
36.528.839,20
17:18
-
GEDIK GEDIK Y. MEN. DEG.
15,97
-0,93 %
12.554.451,88
17:18
-
GEDZA GEDIZ AMBALAJ
30,74
-0,84 %
18.202.874,94
17:18
-
GENIL GEN ILAC
58,05
-2,11 %
45.998.586,25
17:17
-
GENTS GENTAS
8,76
-0,11 %
8.503.574,15
17:17
-
GEREL GERSAN ELEKTRIK
39,40
-5,42 %
203.400.522,04
17:18
-
GESAN GIRISIM ELEKTRIK SANAYI
72,60
-0,82 %
188.419.758,75
17:18
-
GIPTA GIPTA OFIS KIRTASIYE
39,46
-5,78 %
60.860.372,70
17:18
-
GLBMD GLOBAL MEN. DEG.
42,30
1,00 %
22.419.471,58
17:16
-
GLCVY GELECEK VARLIK YONETIMI
46,20
-3,71 %
62.426.879,22
17:18
-
GLRYH GULER YAT. HOLDING
11,55
1,58 %
23.954.420,41
17:17
-
GLYHO GLOBAL YAT. HOLDING
13,68
-0,94 %
162.530.297,52
17:18
-
GMTAS GIMAT MAGAZACILIK
7,94
-0,87 %
6.540.270,47
17:15
-
GOKNR GOKNUR GIDA
25,76
0,94 %
100.829.270,88
17:18
-
GOLTS GOLTAS CIMENTO
517,00
-2,08 %
287.436.617,00
17:18
-
GOODY GOOD-YEAR
22,70
4,32 %
75.324.964,72
17:18
-
GOZDE GOZDE GIRISIM
25,62
2,40 %
127.706.498,38
17:18
-
GRNYO GARANTI YAT. ORT.
11,00
-1,61 %
16.324.269,65
17:18
-
GRSEL GUR-SEL TURIZM TASIMACILIK
115,70
6,15 %
181.290.557,90
17:18
-
GRTRK GRAINTURK TARIM
79,00
0,83 %
33.246.080,90
17:18
-
GSDDE GSD DENIZCILIK
11,57
9,98 %
101.978.388,15
17:18
-
GSDHO GSD HOLDING
4,32
0,70 %
119.221.194,42
17:18
-
GSRAY GALATASARAY SPORTIF
8,78
-0,57 %
226.226.457,23
17:18
-
GUBRF GUBRE FABRIK.
156,80
-2,12 %
518.778.479,30
17:18
-
GWIND GALATA WIND ENERJI
28,70
-1,37 %
90.817.424,94
17:18
-
GZNMI GEZINOMI SEYAHAT
36,28
-3,77 %
29.127.563,00
17:18
-
HALKB T. HALK BANKASI
17,45
2,71 %
2.037.793.441,96
17:18
-
HATEK HATAY TEKSTIL
15,44
-0,71 %
33.364.982,24
17:18
-
HATSN HATSAN GEMI
67,05
-1,11 %
114.037.035,15
17:18
-
HDFGS HEDEF GIRISIM
2,03
-1,93 %
68.517.018,33
17:18
-
HEDEF HEDEF HOLDING
26,60
-0,97 %
25.203.963,84
17:18
-
HEKTS HEKTAS
16,09
-0,49 %
633.755.993,55
17:18
-
HKTM HIDROPAR HAREKET KONTROL
20,94
-1,04 %
13.581.819,92
17:17
-
HLGYO HALK GMYO
3,31
0,30 %
100.714.929,68
17:18
-
HTTBT HITIT BILGISAYAR
76,75
-4,42 %
29.393.005,70
17:18
-
HUBVC HUB GIRISIM
12,48
-0,72 %
26.243.378,40
17:18
-
HUNER HUN YENILENEBILIR ENERJI
4,55
-0,44 %
172.709.741,15
17:18
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,55
-1,43 %
67.317.851,10
17:18
-
HURGZ HURRIYET GZT.
4,42
-0,67 %
16.100.514,05
17:18
-
ICBCT ICBC TURKEY BANK
16,91
1,87 %
30.400.264,96
17:17
-
ICUGS ICU GIRISIM
14,90
-1,52 %
12.713.564,82
17:17
-
IDGYO IDEALIST GMYO
6,66
0,60 %
4.374.449,65
17:17
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,07
-0,78 %
78.602.687,03
17:18
-
IHAAS IHLAS HABER AJANSI
14,01
-1,48 %
12.583.838,11
17:17
-
IHEVA IHLAS EV ALETLERI
2,82
1,08 %
34.977.997,62
17:18
-
IHGZT IHLAS GAZETECILIK
1,31
-0,76 %
56.578.212,42
17:17
-
IHLAS IHLAS HOLDING
1,35
1,50 %
98.041.208,32
17:18
-
IHLGM IHLAS GAYRIMENKUL
1,92
1,59 %
100.188.204,12
17:17
-
IHYAY IHLAS YAYIN HOLDING
3,29
4,44 %
29.694.711,30
17:17
-
IMASM IMAS MAKINA
18,56
-9,99 %
618.463.939,23
17:18
-
INDES INDEKS BILGISAYAR
10,13
-0,69 %
54.725.308,91
17:17
-
INFO INFO YATIRIM
12,13
-0,66 %
23.477.482,89
17:17
-
INGRM INGRAM BILISIM
588,00
-1,26 %
43.087.177,50
17:17
-
INTEM INTEMA
295,25
-1,25 %
31.055.568,75
17:17
-
INVEO INVEO YATIRIM HOLDING
48,24
-1,55 %
52.371.692,40
17:18
-
INVES INVESTCO HOLDING
348,25
3,65 %
156.893.614,25
17:18
-
IPEKE IPEK DOGAL ENERJI
40,80
-1,54 %
118.041.532,74
17:18
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
157,90
2,87 %
4.841.209,20
13:55
-
ISBTR IS BANKASI (B)
550.000,00
0,00 %
1.100.000,00
12:55
-
ISCTR IS BANKASI (C)
13,71
1,18 %
3.349.834.833,70
17:18
-
ISDMR ISKENDERUN DEMIR CELIK
38,72
1,36 %
118.137.316,58
17:18
-
ISFIN IS FIN.KIR.
13,17
1,15 %
113.312.944,59
17:18
-
ISGSY IS GIRISIM
30,44
-1,17 %
29.770.070,06
17:17
-
ISGYO IS GMYO
15,97
-0,99 %
103.320.750,00
17:18
-
ISKPL ISIK PLASTIK
8,45
-0,82 %
13.428.089,03
17:15
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,94
-1,81 %
154.186.575,08
17:18
-
ISSEN ISBIR SENTETIK DOKUMA
11,11
-2,88 %
37.948.643,90
17:18
-
ISYAT IS YAT. ORT.
10,66
-0,37 %
11.643.660,29
17:18
-
IZENR IZDEMIR ENERJI
26,86
-0,74 %
68.092.445,80
17:18
-
IZFAS IZMIR FIRCA
26,68
-2,56 %
231.013.449,10
17:17
-
IZINV IZ YATIRIM HOLDING
61,50
0,82 %
14.927.520,65
17:16
-
IZMDC IZMIR DEMIR CELIK
7,36
0,68 %
73.560.763,22
17:18
-
JANTS JANTSA JANT SANAYI
294,25
-2,97 %
201.527.335,00
17:18
-
KAPLM KAPLAMIN
184,00
0,99 %
30.595.169,30
17:18
-
KAREL KAREL ELEKTRONIK
15,67
-0,51 %
34.489.202,31
17:18
-
KARSN KARSAN OTOMOTIV
13,63
-2,22 %
315.465.927,68
17:18
-
KARTN KARTONSAN
129,00
-1,90 %
47.991.556,90
17:18
-
KARYE KARTAL YEN. ENERJI
38,10
-2,61 %
35.964.050,10
17:17
-
KATMR KATMERCILER EKIPMAN
2,38
1,71 %
73.526.290,00
17:18
-
KAYSE KAYSERI SEKER FABRIKASI
34,92
4,74 %
709.315.341,86
17:18
-
KBORU KUZEY BORU
99,70
-3,20 %
238.566.896,05
17:18
-
KCAER KOCAER CELIK
59,95
-2,44 %
365.703.027,70
17:18
-
KCHOL KOC HOLDING
235,10
0,81 %
1.658.125.218,40
17:18
-
KENT KENT GIDA
1.433,00
-3,63 %
9.081.757,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,08
0,97 %
1.658.289,82
13:55
-
KERVT KEREVITAS GIDA
14,59
-3,82 %
57.618.069,40
17:18
-
KFEIN KAFEIN YAZILIM
129,30
-0,84 %
161.899.609,10
17:18
-
KGYO KORAY GMYO
34,00
0,12 %
6.042.069,86
17:17
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,88
-2,33 %
38.061.271,99
17:18
-
KLGYO KILER GMYO
6,46
9,86 %
794.943.200,13
17:18
-
KLKIM KALEKIM KIMYEVI MADDELER
24,46
-0,41 %
45.438.824,04
17:17
-
KLMSN KLIMASAN KLIMA
35,20
-9,97 %
128.130.651,14
17:18
-
KLNMA T. KALKINMA BANK.
20,88
-4,40 %
5.237.980,38
13:55
-
KLRHO KILER HOLDING
41,92
-0,24 %
16.139.005,52
17:12
-
KLSER KALESERAMIK
60,90
3,75 %
547.997.297,40
17:18
-
KLSYN KOLEKSIYON MOBILYA
6,75
1,05 %
13.682.091,48
17:17
-
KMPUR KIMTEKS POLIURETAN
59,40
1,19 %
80.919.807,75
17:18
-
KNFRT KONFRUT GIDA
14,35
8,88 %
77.294.296,46
17:18
-
KONKA KONYA KAGIT
60,05
1,78 %
160.667.193,40
17:18
-
KONTR KONTROLMATIK TEKNOLOJI
235,90
-2,12 %
591.530.041,10
17:18
-
KONYA KONYA CIMENTO
10.712,50
-9,66 %
533.630.387,50
17:18
-
KOPOL KOZA POLYESTER
46,86
1,56 %
81.115.333,60
17:18
-
KORDS KORDSA TEKNIK TEKSTIL
99,35
0,86 %
67.157.742,00
17:17
-
KOZAA KOZA MADENCILIK
52,30
0,77 %
382.474.978,90
17:18
-
KOZAL KOZA ALTIN
23,04
-1,12 %
1.169.265.821,76
17:18
-
KRDMA KARDEMIR (A)
22,56
0,62 %
30.212.337,78
17:18
-
KRDMB KARDEMIR (B)
21,36
1,52 %
25.406.904,26
17:18
-
KRDMD KARDEMIR (D)
27,42
1,56 %
1.401.505.402,80
17:18
-
KRGYO KORFEZ GMYO
25,34
0,24 %
13.711.772,60
17:17
-
KRONT KRON TEKNOLOJI
25,52
0,87 %
21.309.834,72
17:17
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
10,17
3,67 %
65.016.081,19
17:18
-
KRSTL KRISTAL KOLA
9,04
3,43 %
49.677.941,34
17:18
-
KRTEK KARSU TEKSTIL
41,50
-0,77 %
30.201.847,64
17:18
-
KRVGD KERVAN GIDA
27,90
2,88 %
72.274.279,44
17:18
-
KSTUR KUSTUR KUSADASI TURIZM
7.447,50
0,00 %
3.619.485,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
173,80
-5,18 %
374.990.700,80
17:18
-
KTSKR KUTAHYA SEKER FABRIKASI
83,15
-3,65 %
75.638.163,00
17:18
-
KUTPO KUTAHYA PORSELEN
101,40
-1,93 %
69.271.392,00
17:18
-
KUVVA KUVVA GIDA
46,50
-0,64 %
435.254,52
13:55
-
KUYAS KUYAS YATIRIM
53,85
0,75 %
128.719.355,45
17:18
-
KZBGY KIZILBUK GYO
25,26
2,10 %
115.527.314,88
17:18
-
KZGYO KUZUGRUP GMYO
23,56
2,43 %
40.272.602,86
17:18
-
LIDER LDR TURIZM
72,00
4,20 %
69.170.191,70
17:18
-
LIDFA LIDER FAKTORING
8,60
-2,05 %
53.754.703,75
17:18
-
LILAK LILA KAGIT
41,14
10,00 %
3.531.940.286,24
17:18
-
LINK LINK BILGISAYAR
421,25
3,12 %
46.078.267,25
17:18
-
LKMNH LOKMAN HEKIM SAGLIK
86,75
2,06 %
35.416.243,05
17:17
-
LMKDC LIMAK DOGU ANADOLU
25,12
-2,79 %
218.530.090,02
17:18
-
LOGO LOGO YAZILIM
88,45
2,02 %
70.772.344,40
17:18
-
LRSHO LORAS HOLDING
3,48
3,88 %
172.494.489,00
17:17
-
LUKSK LUKS KADIFE
148,20
-0,47 %
101.972.014,10
17:18
-
MAALT MARMARIS ALTINYUNUS
1.275,00
-1,62 %
43.724.956,00
17:18
-
MACKO MACKOLIK INTERNET HIZMETLERI
76,05
-2,81 %
39.644.687,70
17:17
-
MAGEN MARGUN ENERJI
25,00
-1,65 %
91.906.272,80
17:18
-
MAKIM MAKIM MAKINE
28,48
-4,94 %
39.763.720,88
17:18
-
MAKTK MAKINA TAKIM
7,02
0,72 %
33.927.237,45
17:18
-
MANAS MANAS ENERJI YONETIMI
9,93
-1,78 %
27.912.809,65
17:18
-
MARBL TUREKS TURUNC MADENCILIK
17,49
-4,74 %
94.758.696,93
17:18
-
MARKA MARKA YATIRIM HOLDING
100,90
-0,88 %
17.993.348,40
17:17
-
MARTI MARTI OTEL
4,28
4,14 %
67.447.982,74
17:18
-
MAVI MAVI GIYIM
96,20
-0,36 %
166.041.565,60
17:18
-
MEDTR MEDITERA TIBBI MALZEME
30,62
0,66 %
13.833.854,88
17:18
-
MEGAP MEGA POLIETILEN
10,84
9,94 %
750.495.147,58
17:18
-
MEGMT MEGA METAL
47,36
3,23 %
669.177.828,74
17:18
-
MEKAG MEKA BETON
66,10
-2,36 %
75.170.341,05
17:17
-
MEPET METRO PETROL VE TESISLERI
12,83
-0,23 %
21.776.366,98
17:17
-
MERCN MERCAN KIMYA
12,85
-1,23 %
21.234.721,84
17:16
-
MERIT MERIT TURIZM
124,90
-3,78 %
30.788.023,80
17:17
-
MERKO MERKO GIDA
14,64
0,41 %
19.071.817,08
17:16
-
METRO METRO HOLDING
3,43
9,94 %
109.053.856,49
17:16
-
METUR METEMTUR YATIRIM
15,49
-1,15 %
67.688.939,26
17:18
-
MGROS MIGROS TICARET
467,25
3,37 %
1.108.619.525,75
17:18
-
MHRGY MHR GMYO
4,91
-0,41 %
30.732.679,95
17:17
-
MIATK MIA TEKNOLOJI
57,15
-2,56 %
557.383.685,20
17:18
-
MIPAZ MILPA
85,50
-1,61 %
35.527.646,35
17:17
-
MMCAS MMC SAN. VE TIC. YAT.
22,22
10,00 %
3.282.556,82
13:55
-
MNDRS MENDERES TEKSTIL
13,40
-2,12 %
71.357.578,50
17:18
-
MNDTR MONDI TURKEY
7,10
0,85 %
27.747.070,62
17:18
-
MOBTL MOBILTEL ILETISIM
7,30
2,67 %
216.295.669,77
17:18
-
MOGAN MOGAN ENERJI
16,21
-0,18 %
398.081.493,28
17:18
-
MPARK MLP SAGLIK
260,75
4,30 %
190.393.601,50
17:17
-
MRGYO MARTI GMYO
7,21
9,91 %
350.562.998,31
17:18
-
MRSHL MARSHALL
2.209,00
-3,91 %
98.305.110,00
17:18
-
MSGYO MISTRAL GMYO
14,88
1,92 %
35.406.110,54
17:18
-
MTRKS MATRIKS BILGI DAGITIM
80,55
2,16 %
79.169.684,80
17:18
-
MTRYO METRO YAT. ORT.
8,92
-1,11 %
6.215.576,84
17:17
-
MZHLD MAZHAR ZORLU HOLDING
8,95
0,11 %
18.424.386,39
17:18
-
NATEN NATUREL ENERJI
53,95
-1,91 %
78.729.121,15
17:17
-
NETAS NETAS TELEKOM.
95,05
1,17 %
70.835.962,55
17:17
-
NIBAS NIGBAS NIGDE BETON
19,95
-9,97 %
133.687.175,09
17:18
-
NTGAZ NATURELGAZ
17,63
-2,87 %
47.124.149,21
17:18
-
NTHOL NET HOLDING
31,44
-0,25 %
48.023.033,32
17:17
-
NUGYO NUROL GMYO
7,65
0,79 %
23.027.382,35
17:18
-
NUHCM NUH CIMENTO
289,00
-1,62 %
40.031.401,25
17:18
-
OBAMS OBA MAKARNACILIK
40,80
-2,11 %
383.578.906,36
17:18
-
OBASE OBASE BILGISAYAR
48,16
-2,51 %
17.421.385,63
17:18
-
ODAS ODAS ELEKTRIK
9,40
0,21 %
321.135.789,55
17:18
-
ODINE ODINE TEKNOLOJI
81,50
0,37 %
166.019.942,50
17:18
-
OFSYM OFIS YEM GIDA
47,34
0,72 %
66.832.561,26
17:17
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
175,80
-2,22 %
41.769.296,00
17:18
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,75
2,35 %
37.881.658,43
17:18
-
ORGE ORGE ENERJI ELEKTRIK
75,80
-3,44 %
84.826.938,85
17:17
-
ORMA ORMA ORMAN MAHSULLERI
299,75
0,25 %
7.152.662,00
13:55
-
OSMEN OSMANLI MENKUL
353,25
9,96 %
192.696.391,50
17:18
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,28
0,96 %
19.911.163,06
17:18
-
OTKAR OTOKAR
558,00
1,09 %
171.333.570,00
17:18
-
OTTO OTTO HOLDING
324,00
-1,14 %
1.361.210,00
13:55
-
OYAKC OYAK CIMENTO
59,35
-1,25 %
327.833.118,00
17:18
-
OYAYO OYAK YAT. ORT.
41,18
-0,05 %
14.305.520,36
17:17
-
OYLUM OYLUM SINAI YATIRIMLAR
11,85
1,11 %
69.245.520,38
17:18
-
OYYAT OYAK YATIRIM MENKUL
47,10
-0,42 %
6.056.759,92
17:17
-
OZGYO OZDERICI GMYO
5,99
2,39 %
19.848.866,18
17:17
-
OZKGY OZAK GMYO
9,00
3,09 %
129.843.741,82
17:18
-
OZRDN OZERDEN AMBALAJ
58,90
2,43 %
37.665.022,35
17:18
-
OZSUB OZSU BALIK
28,94
-3,28 %
30.045.166,62
17:18
-
PAGYO PANORA GMYO
41,92
4,17 %
18.693.949,76
17:15
-
PAMEL PAMEL ELEKTRIK
141,60
-2,34 %
31.034.546,60
17:17
-
PAPIL PAPILON SAVUNMA
134,60
-2,25 %
87.547.689,70
17:18
-
PARSN PARSAN
128,70
-1,30 %
67.227.073,00
17:18
-
PASEU PASIFIK EURASIA LOJISTIK
66,85
-1,62 %
52.364.290,80
17:17
-
PATEK PASIFIK TEKNOLOJI
89,35
-4,34 %
253.943.305,55
17:18
-
PCILT PC ILETISIM MEDYA
14,21
-1,32 %
21.567.397,19
17:17
-
PEGYO PERA GMYO
22,16
3,55 %
123.524.055,54
17:18
-
PEKGY PEKER GMYO
8,14
-0,49 %
119.744.027,09
17:18
-
PENGD PENGUEN GIDA
7,89
-0,50 %
25.306.813,69
17:18
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,99
-0,22 %
49.187.073,29
17:18
-
PETKM PETKIM
20,06
0,80 %
998.542.406,52
17:18
-
PETUN PINAR ET VE UN
93,75
0,64 %
93.539.709,85
17:17
-
PGSUS PEGASUS
993,50
-3,82 %
5.116.933.588,50
17:18
-
PINSU PINAR SU
23,18
-6,91 %
67.377.226,18
17:18
-
PKART PLASTIKKART
96,85
-2,02 %
46.171.320,35
17:18
-
PKENT PETROKENT TURIZM
377,00
6,20 %
319.158.397,25
17:18
-
PLTUR PLATFORM TURIZM
16,48
2,30 %
43.408.751,00
17:18
-
PNLSN PANELSAN CATI CEPHE
84,70
4,18 %
46.021.313,20
17:18
-
PNSUT PINAR SUT
90,70
-0,17 %
110.608.767,50
17:18
-
POLHO POLISAN HOLDING
14,02
3,62 %
156.822.760,48
17:18
-
POLTK POLITEKNIK METAL
18.100,00
-0,63 %
13.844.837,50
17:18
-
PRDGS PARDUS GIRISIM
7,07
0,14 %
23.959.682,11
17:18
-
PRKAB TURK PRYSMIAN KABLO
42,20
-4,87 %
121.685.486,78
17:18
-
PRKME PARK ELEK.MADENCILIK
25,12
-1,72 %
25.435.869,60
17:17
-
PRZMA PRIZMA PRESS MATBAACILIK
45,58
-0,91 %
23.663.938,00
17:18
-
PSDTC PERGAMON DIS TICARET
140,40
0,21 %
48.212.492,70
17:18
-
PSGYO PASIFIK GMYO
6,04
0,83 %
33.816.410,52
17:18
-
QNBFB QNB FINANSBANK
400,00
2,37 %
4.353.416,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
166,50
5,58 %
8.877.596,50
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,58
-1,08 %
387.660.727,26
17:18
-
RALYH RAL YATIRIM HOLDING
193,40
-4,49 %
80.373.386,60
17:18
-
RAYSG RAY SIGORTA
492,25
2,55 %
79.722.404,75
17:17
-
REEDR REEDER TEKNOLOJI
41,34
-3,23 %
521.595.897,74
17:18
-
RGYAS RONESANS GAYRIMENKUL YAT.
127,60
0,16 %
558.337.698,80
17:18
-
RNPOL RAINBOW POLIKARBONAT
35,10
-0,11 %
20.264.445,14
17:18
-
RODRG RODRIGO TEKSTIL
137,10
-4,33 %
29.219.056,90
17:18
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
13,30
1,53 %
53.894.296,80
17:18
-
RUBNS RUBENIS TEKSTIL
36,90
0,87 %
47.979.823,98
17:15
-
RYGYO REYSAS GMYO
34,38
5,33 %
201.130.691,62
17:18
-
RYSAS REYSAS LOJISTIK
46,56
7,93 %
73.950.725,52
17:18
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,58
-4,31 %
72.482.432,92
17:18
-
SAHOL SABANCI HOLDING
95,70
0,10 %
1.963.394.895,20
17:18
-
SAMAT SARAY MATBAACILIK
48,14
-5,42 %
82.063.573,22
17:18
-
SANEL SANEL MUHENDISLIK
31,76
2,39 %
40.982.951,62
17:18
-
SANFM SANIFOAM ENDUSTRI
59,15
-3,35 %
11.866.730,80
17:17
-
SANKO SANKO PAZARLAMA
26,56
0,99 %
19.655.806,08
17:18
-
SARKY SARKUYSAN
33,62
-0,83 %
37.183.258,64
17:18
-
SASA SASA POLYESTER
45,66
2,10 %
2.465.445.622,52
17:18
-
SAYAS SAY YENILENEBILIR ENERJI
77,20
-1,66 %
105.654.899,55
17:18
-
SDTTR SDT UZAY VE SAVUNMA
334,75
-1,62 %
111.247.907,50
17:18
-
SEGYO SEKER GMYO
4,89
8,19 %
159.829.106,86
17:18
-
SEKFK SEKER FIN. KIR.
11,74
9,51 %
96.604.931,84
17:18
-
SEKUR SEKURO PLASTIK
14,21
1,50 %
34.829.665,27
17:17
-
SELEC SELCUK ECZA DEPOSU
51,40
-1,63 %
22.422.181,85
17:18
-
SELGD SELCUK GIDA
52,80
-1,40 %
20.054.420,10
17:18
-
SELVA SELVA GIDA
14,27
-2,13 %
26.902.598,56
17:18
-
SEYKM SEYITLER KIMYA
8,74
-7,51 %
135.957.257,17
17:18
-
SILVR SILVERLINE ENDUSTRI
23,78
4,94 %
129.074.998,44
17:18
-
SISE SISE CAM
52,00
1,07 %
1.385.573.182,00
17:18
-
SKBNK SEKERBANK
4,87
1,04 %
245.643.916,86
17:18
-
SKTAS SOKTAS
7,20
2,27 %
126.694.814,83
17:17
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
150,80
-2,27 %
24.374.521,90
17:18
-
SKYMD SEKER YATIRIM
11,04
3,56 %
76.384.452,90
17:18
-
SMART SMARTIKS YAZILIM
44,94
-2,94 %
74.391.994,08
17:17
-
SMRTG SMART GUNES ENERJISI TEK.
57,85
-1,87 %
144.162.743,05
17:18
-
SNGYO SINPAS GMYO
4,95
4,21 %
119.131.995,95
17:18
-
SNICA SANICA ISI SANAYI
35,24
-1,62 %
101.765.321,68
17:18
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
54,15
-4,83 %
5.463.077,90
13:55
-
SNPAM SONMEZ PAMUKLU
115,20
-5,03 %
8.576.432,40
13:55
-
SODSN SODAS SODYUM SANAYII
209,90
9,90 %
8.277.299,60
13:55
-
SOKE SOKE DEGIRMENCILIK
16,82
0,24 %
24.495.562,23
17:18
-
SOKM SOK MARKETLER TICARET
63,95
2,08 %
628.266.490,95
17:18
-
SONME SONMEZ FILAMENT
111,70
-6,92 %
18.654.989,10
17:18
-
SRVGY SERVET GMYO
289,00
-1,37 %
18.137.689,00
17:17
-
SUMAS SUMAS SUNI TAHTA
480,25
-5,83 %
2.584.077,25
13:55
-
SUNTK SUN TEKSTIL
16,09
-1,35 %
8.545.484,29
17:17
-
SURGY SUR TATIL EVLERI GMYO
49,42
-0,24 %
135.641.729,55
17:18
-
SUWEN SUWEN TEKSTIL
22,22
-0,54 %
37.841.117,02
17:17
-
TABGD TAB GIDA
157,10
0,19 %
278.448.868,80
17:18
-
TARKM TARKIM BITKI KORUMA
555,50
-2,29 %
97.706.575,00
17:18
-
TATEN TATLIPINAR ENERJI URETIM
32,68
-0,18 %
69.473.066,92
17:18
-
TATGD TAT GIDA
26,12
-1,28 %
30.419.126,94
17:18
-
TAVHL TAV HAVALIMANLARI
220,50
0,32 %
559.676.313,30
17:18
-
TBORG T.TUBORG
92,00
1,83 %
4.333.287,40
13:55
-
TCELL TURKCELL
83,55
-0,54 %
1.266.121.803,30
17:18
-
TDGYO TREND GMYO
11,70
0,86 %
39.765.281,06
17:18
-
TEKTU TEK-ART TURIZM
4,69
9,84 %
58.217.175,81
17:15
-
TERA TERA YATIRIM MENKUL DEGERLER
50,90
4,13 %
47.227.647,84
17:17
-
TETMT TETAMAT GIDA
12.530,00
3,32 %
27.842.875,00
17:16
-
TEZOL EUROPAP TEZOL KAGIT
24,20
-0,33 %
106.872.122,16
17:18
-
TGSAS TGS DIS TICARET
83,50
-4,90 %
28.306.733,55
17:18
-
THYAO TURK HAVA YOLLARI
325,00
-0,84 %
5.869.699.491,75
17:18
-
TKFEN TEKFEN HOLDING
51,65
0,39 %
116.422.171,00
17:18
-
TKNSA TEKNOSA IC VE DIS TICARET
39,92
-1,14 %
68.193.157,20
17:18
-
TLMAN TRABZON LIMAN
135,10
0,00 %
48.647.877,90
17:18
-
TMPOL TEMAPOL POLIMER PLASTIK
97,50
-2,79 %
19.720.697,00
17:18
-
TMSN TUMOSAN MOTOR VE TRAKTOR
160,00
-0,74 %
248.933.628,70
17:18
-
TNZTP TAPDI TINAZTEPE
59,60
-0,67 %
32.258.289,25
17:17
-
TOASO TOFAS OTO. FAB.
272,75
0,18 %
975.907.118,25
17:18
-
TRCAS TURCAS PETROL
25,22
-3,00 %
93.412.573,62
17:18
-
TRGYO TORUNLAR GMYO
47,24
0,55 %
75.290.364,72
17:16
-
TRILC TURK ILAC SERUM
27,16
1,57 %
284.547.645,94
17:18
-
TSGYO TSKB GMYO
11,76
-0,25 %
21.051.181,65
17:17
-
TSKB T.S.K.B.
10,41
0,39 %
230.843.618,44
17:18
-
TSPOR TRABZONSPOR SPORTIF
1,97
-1,50 %
104.644.914,33
17:18
-
TTKOM TURK TELEKOM
41,56
1,22 %
613.059.966,54
17:18
-
TTRAK TURK TRAKTOR
972,50
-1,67 %
401.088.277,00
17:18
-
TUCLK TUGCELIK
14,42
7,85 %
190.825.739,48
17:18
-
TUKAS TUKAS
7,92
0,25 %
110.460.738,16
17:18
-
TUPRS TUPRAS
189,40
-1,71 %
3.702.856.003,80
17:18
-
TUREX TUREKS TURIZM TASIMACILIK
56,50
4,63 %
47.636.994,15
17:18
-
TURGG TURKER PROJE GAYRIMENKUL
631,50
2,52 %
33.515.673,00
17:18
-
TURSG TURKIYE SIGORTA
68,90
3,07 %
268.585.810,85
17:18
-
UFUK UFUK YATIRIM
577,50
-0,52 %
13.634.035,00
17:17
-
ULAS ULASLAR TURIZM YAT.
30,08
3,08 %
30.289.736,56
17:18
-
ULKER ULKER BISKUVI
114,90
-0,17 %
325.159.734,00
17:18
-
ULUFA ULUSAL FAKTORING
13,69
1,11 %
59.048.835,01
17:18
-
ULUSE ULUSOY ELEKTRIK
187,10
-0,90 %
20.904.535,40
17:17
-
ULUUN ULUSOY UN SANAYI
28,88
-0,62 %
36.742.877,16
17:18
-
UMPAS UMPAS HOLDING
15,98
0,00 %
2.553.811,74
13:55
-
UNLU UNLU YATIRIM HOLDING
16,64
0,67 %
30.417.712,03
17:18
-
USAK USAK SERAMIK
9,36
-1,58 %
11.703.792,91
17:17
-
UZERB UZERTAS BOYA
729,00
-10,00 %
14.988.969,00
13:55
-
VAKBN VAKIFLAR BANKASI
20,82
2,36 %
962.234.977,04
17:18
-
VAKFN VAKIF FIN. KIR.
3,24
2,53 %
145.670.433,11
17:18
-
VAKKO VAKKO TEKSTIL
105,00
4,48 %
195.908.997,40
17:18
-
VANGD VANET GIDA
21,60
-1,64 %
23.055.651,90
17:18
-
VBTYZ VBT YAZILIM
36,58
0,38 %
158.021.187,24
17:18
-
VERTU VERUSATURK GIRISIM
50,40
-2,33 %
55.157.818,15
17:18
-
VERUS VERUSA HOLDING
260,25
-0,86 %
17.814.714,50
17:17
-
VESBE VESTEL BEYAZ ESYA
24,14
5,32 %
520.502.214,66
17:18
-
VESTL VESTEL
101,60
-1,36 %
1.395.429.764,00
17:18
-
VKFYO VAKIF YAT. ORT.
23,02
-4,24 %
33.838.455,88
17:17
-
VKGYO VAKIF GMYO
2,35
0,00 %
186.624.143,94
17:17
-
VKING VIKING KAGIT
51,10
-5,81 %
55.425.291,28
17:17
-
VRGYO VERA KONSEPT GMYO
29,84
-2,67 %
70.793.290,02
17:18
-
YAPRK YAPRAK SUT VE BESI CIFT.
438,00
-2,67 %
78.552.199,75
17:18
-
YATAS YATAS
35,90
-1,32 %
52.549.558,32
17:18
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,87
-2,33 %
19.439.773,14
17:18
-
YBTAS YIBITAS INSAAT MALZEME
194.490,00
4,35 %
956.235,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
203,60
-3,51 %
312.079.799,80
17:18
-
YESIL YESIL YATIRIM HOLDING
5,95
6,63 %
673.294.735,44
17:18
-
YGGYO YENI GIMAT GMYO
46,84
2,81 %
18.848.531,86
17:16
-
YGYO YESIL GMYO
14,99
4,97 %
337.692.092,94
17:18
-
YKBNK YAPI VE KREDI BANK.
31,92
1,20 %
3.880.485.057,12
17:18
-
YKSLN YUKSELEN CELIK
22,96
0,26 %
16.525.520,56
17:18
-
YONGA YONGA MOBILYA
110,10
3,28 %
1.877.737,80
13:55
-
YUNSA YUNSA
103,60
-4,25 %
449.810.945,70
17:18
-
YYAPI YESIL YAPI
6,98
9,92 %
149.271.662,62
17:17
-
YYLGD YAYLA GIDA
13,15
-1,35 %
84.060.809,75
17:18
-
ZEDUR ZEDUR ENERJI
112,40
7,25 %
187.352.788,00
17:17
-
ZOREN ZORLU ENERJI
6,37
-0,47 %
1.097.681.832,20
17:18
-
ZRGYO ZIRAAT GMYO
7,16
-0,69 %
16.649.457,42
17:18